HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,953 Value ($000) $6,574 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 285,830 Value ($000) $6,914 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 321,534 Value ($000) $7,665 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 332,430 Value ($000) $8,088 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 245,730 Value ($000) $6,020 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 296,030 Value ($000) $6,445 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 321,089 Value ($000) $5,789 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 303,989 Value ($000) $6 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 145,289 Value ($000) $3 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 225,489 Value ($000) $4 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 142,889 Value ($000) $2 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 58,889 Value ($000) $1 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 97,289 Value ($000) $3 Avg Close $31.29 Range $26.40 - $34.34
Q2 2022
Shares 21,789 Value ($000) $548 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 32,689 Value ($000) $819 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 44,289 Value ($000) $1,082 Avg Close $24.67 Range $20.95 - $26.35
Q2 2020
Shares 11,100 Value ($000) $222 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 26,100 Value ($000) $522 Avg Close $24.70 Range $17.07 - $28.43
Q4 2019
Shares 42,499 Value ($000) $1,203 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 68,589 Value ($000) $1,849 Avg Close $27.61 Range $25.24 - $30.15
Q2 2018
Shares 34,000 Value ($000) $1,185 Avg Close $32.05 Range $29.15 - $35.90
Q1 2018
Shares 136,989 Value ($000) $4,192 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 97,689 Value ($000) $3,009 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 116,700 Value ($000) $3,443 Avg Close $26.87 Range $25.25 - $30.00
Q2 2017
Shares 126,900 Value ($000) $3,363 Avg Close $25.07 Range $23.00 - $27.30
Q1 2017
Shares 125,000 Value ($000) $3,094 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 128,600 Value ($000) $3,311 Avg Close $21.38 Range $17.66 - $26.48
Q3 2016
Shares 137,100 Value ($000) $2,461 Avg Close $17.88 Range $16.76 - $18.71
Q2 2016
Shares 150,100 Value ($000) $2,639 Avg Close $17.70 Range $16.40 - $18.71
Q1 2016
Shares 178,100 Value ($000) $3,129 Avg Close $17.63 Range $16.42 - $19.61
Q4 2015
Shares 147,700 Value ($000) $2,783 Avg Close $18.90 Range $17.75 - $19.80
Q3 2015
Shares 95,000 Value ($000) $1,788 Avg Close $18.08 Range $16.62 - $19.34
Q2 2015
Shares 61,100 Value ($000) $1,092 Avg Close $17.30 Range $16.58 - $18.00
Q1 2015
Shares 48,189 Value ($000) $819 Avg Close $16.34 Range $15.44 - $17.67
Q4 2014
Shares 30,600 Value ($000) $537 Avg Close $17.17 Range $15.69 - $18.09
Q3 2014
Shares 114,389 Value ($000) $1,812 Avg Close $16.21 Range $15.38 - $17.20
Q2 2014
Shares 84,594 Value ($000) $1,361 Avg Close $16.25 Range $15.19 - $17.93
Q1 2014
Shares 27,498 Value ($000) $465 Avg Close $17.47 Range $16.05 - $18.64
Q4 2013
Shares 35,300 Value ($000) $604 Avg Close $16.38 Range $14.93 - $17.71
Q3 2013
Shares 21,000 Value ($000) $326 Avg Close $15.69 Range $14.48 - $16.98
Q2 2013
Shares 18,000 Value ($000) $264 Avg Close $13.97 Range $13.25 - $14.75