HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,647 Value ($000) $209 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 8,756 Value ($000) $209 Avg Close $23.02 Range $19.84 - $25.00
Q3 2023
Shares 23,431 Value ($000) $382 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 39,633 Value ($000) $641 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 37,172 Value ($000) $795 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 37,569 Value ($000) $1 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 31,984 Value ($000) $847 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 31,999 Value ($000) $805 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 30,265 Value ($000) $758 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 26,579 Value ($000) $650 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 27,274 Value ($000) $695 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 27,612 Value ($000) $691 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 27,698 Value ($000) $782 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 27,818 Value ($000) $651 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 27,865 Value ($000) $512 Avg Close $19.56 Range $17.36 - $21.61
Q2 2020
Shares 18,065 Value ($000) $361 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 18,424 Value ($000) $368 Avg Close $24.70 Range $17.07 - $28.43
Q4 2019
Shares 12,414 Value ($000) $351 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 12,510 Value ($000) $337 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 11,374 Value ($000) $336 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 11,392 Value ($000) $343 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 11,379 Value ($000) $338 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 7,922 Value ($000) $278 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 6,046 Value ($000) $211 Avg Close $32.05 Range $29.15 - $35.90