HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $13 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 778 Value ($000) $19 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 673 Value ($000) $16 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 418 Value ($000) $10 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 447 Value ($000) $11 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 431 Value ($000) $9 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 418 Value ($000) $8 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 1,534 Value ($000) $30 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 1,561 Value ($000) $33 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 1,443 Value ($000) $24 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 2,222 Value ($000) $36 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 2,022 Value ($000) $43 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 2,248 Value ($000) $68 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 2,261 Value ($000) $60 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 2,526 Value ($000) $64 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 2,691 Value ($000) $68 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 2,687 Value ($000) $66 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 3,516 Value ($000) $90 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 15,588 Value ($000) $390 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 16,910 Value ($000) $478 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 16,528 Value ($000) $386 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 18,858 Value ($000) $347 Avg Close $19.56 Range $17.36 - $21.61
Q2 2020
Shares 18,985 Value ($000) $380 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 250,694 Value ($000) $118 Avg Close $24.70 Range $17.07 - $28.43