HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 90 Value ($000) $2 Avg Close $21.33 Range $17.04 - $23.82
Q4 2023
Shares 98 Value ($000) $0 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 135 Value ($000) $0 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 180 Value ($000) $0 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 180 Value ($000) $0 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 180 Value ($000) $0 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 90 Value ($000) $2 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 90 Value ($000) $2 Avg Close $24.95 Range $23.45 - $27.00