Ticker: HRTG CUSIP: 42727J102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,056 | $879 | $27.03 | $22.55 - $31.98 |
| Q3 2025 | 33,014 | $831 | $22.71 | $16.82 - $29.10 |
| Q2 2025 | 33,124 | $826 | $21.35 | $13.28 - $26.64 |
| Q1 2025 | 36,132 | $521 | $12.01 | $9.89 - $15.28 |
| Q4 2024 | 35,956 | $435 | $11.54 | $8.70 - $13.05 |
| Q3 2024 | 35,757 | $438 | $11.60 | $6.14 - $16.90 |
| Q2 2024 | 30,967 | $219 | $8.84 | $6.71 - $11.23 |
| Q1 2024 | 1,300 | $14 | $7.05 | $5.51 - $11.07 |
| Q4 2023 | 1,300 | $8 | $6.89 | $5.03 - $9.79 |
| Q3 2023 | 1,300 | $8 | $4.89 | $3.82 - $6.70 |
| Q2 2023 | 1,300 | $5 | $4.01 | $2.85 - $5.23 |
| Q1 2022 | 31,540 | $225 | $6.19 | $5.30 - $7.37 |
| Q4 2021 | 35,159 | $207 | $6.59 | $5.61 - $7.37 |
| Q3 2021 | 36,305 | $247 | $7.20 | $5.47 - $8.82 |
| Q2 2021 | 35,547 | $305 | $9.22 | $8.12 - $11.29 |
| Q1 2021 | 38,735 | $429 | $10.44 | $9.09 - $12.20 |
| Q4 2020 | 40,836 | $414 | $10.27 | $8.96 - $11.26 |
| Q3 2020 | 35,838 | $363 | $12.36 | $9.93 - $14.05 |
| Q2 2020 | 41,877 | $548 | $11.71 | $9.94 - $13.68 |
| Q1 2020 | 42,743 | $458 | $11.82 | $7.50 - $13.32 |
| Q4 2019 | 38,413 | $509 | $13.74 | $12.72 - $15.61 |
| Q3 2019 | 38,205 | $571 | $14.55 | $12.88 - $16.38 |
| Q2 2019 | 35,035 | $540 | $14.72 | $13.22 - $16.06 |
| Q1 2019 | 28,658 | $418 | $14.78 | $13.81 - $15.39 |
| Q4 2018 | 29,092 | $428 | $14.88 | $12.85 - $16.95 |
| Q3 2018 | 20,204 | $299 | $15.78 | $13.95 - $17.90 |
| Q2 2018 | 20,239 | $337 | $16.49 | $14.95 - $17.99 |
| Q1 2018 | 21,049 | $319 | $17.12 | $15.15 - $19.15 |
| Q4 2017 | 24,349 | $439 | $16.60 | $12.99 - $18.70 |
| Q3 2017 | 29,890 | $395 | $12.02 | $8.85 - $13.80 |
| Q2 2017 | 30,511 | $397 | $12.52 | $11.28 - $14.12 |
| Q1 2017 | 31,196 | $398 | $14.38 | $12.06 - $16.18 |
| Q4 2016 | 30,187 | $473 | $13.92 | $11.25 - $16.48 |
| Q3 2016 | 30,322 | $437 | $13.15 | $11.50 - $15.10 |
| Q2 2016 | 29,312 | $351 | $13.33 | $11.56 - $15.96 |
| Q1 2016 | 27,871 | $445 | $18.25 | $14.72 - $21.41 |
| Q4 2015 | 26,046 | $568 | $22.10 | $18.73 - $24.98 |
| Q3 2015 | 24,606 | $485 | $21.26 | $16.81 - $27.28 |
| Q2 2015 | 23,250 | $535 | $21.47 | $19.88 - $23.23 |