HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677,947 Value ($000) $881 Avg Close $1.23 Range $1.00 - $1.44

Q3 2025

Shares 215,107 Value ($000) $271 Avg Close $1.59 Range $1.18 - $2.30

Q2 2025

Shares 59,991 Value ($000) $124 Avg Close $2.04 Range $1.65 - $2.61

Q3 2024

Shares 612,897 Value ($000) $1,220 Avg Close $2.39 Range $1.71 - $3.73

Q2 2024

Shares 363,700 Value ($000) $1,273 Avg Close $3.07 Range $2.27 - $3.93

Q1 2024

Shares 77,540 Value ($000) $215 Avg Close $2.51 Range $1.66 - $3.22

Q2 2023

Shares 160,138 Value ($000) $186 Avg Close $1.78 Range $1.07 - $2.96

Q1 2023

Shares 25,318 Value ($000) $38 Avg Close $2.50 Range $1.48 - $3.41

Q4 2022

Shares 130,383 Value ($000) $326 Avg Close $3.22 Range $2.24 - $4.68

Q3 2022

Shares 207,705 Value ($000) $877 Avg Close $3.91 Range $2.58 - $5.62

Q4 2021

Shares 73,893 Value ($000) $675 Avg Close $10.21 Range $8.23 - $12.79

Q3 2021

Shares 251,001 Value ($000) $2,683 Avg Close $12.17 Range $10.10 - $16.16

Q2 2021

Shares 211,859 Value ($000) $3,288 Avg Close $15.91 Range $12.96 - $18.99

Q1 2021

Shares 150,745 Value ($000) $2,444 Avg Close $17.83 Range $14.34 - $21.64

Q3 2020

Shares 21,846 Value ($000) $324 Avg Close $15.60 Range $13.13 - $18.18

Q1 2020

Shares 211,531 Value ($000) $2,483 Avg Close $18.80 Range $9.60 - $24.76

Q4 2019

Shares 79,680 Value ($000) $1,872 Avg Close $22.12 Range $17.25 - $26.81

Q2 2019

Shares 70,381 Value ($000) $1,308 Avg Close $19.98 Range $16.20 - $26.59

Q1 2019

Shares 77,405 Value ($000) $1,892 Avg Close $26.18 Range $22.87 - $28.70

Q4 2018

Shares 105,584 Value ($000) $2,739 Avg Close $27.49 Range $21.25 - $32.45

Q3 2018

Shares 78,261 Value ($000) $2,477 Avg Close $37.25 Range $29.30 - $41.55

Q2 2018

Shares 48,800 Value ($000) $1,896 Avg Close $31.84 Range $26.00 - $42.90

Q1 2018

Shares 23,800 Value ($000) $657 Avg Close $22.68 Range $17.85 - $32.70

Q4 2017

Shares 111,584 Value ($000) $2,020 Avg Close $16.31 Range $14.40 - $19.55

Q3 2017

Shares 34,610 Value ($000) $559 Avg Close $15.69 Range $12.70 - $17.98

Q2 2017

Shares 35,913 Value ($000) $497 Avg Close $14.48 Range $12.75 - $15.90

Q4 2016

Shares 36,467 Value ($000) $478 Avg Close $15.69 Range $12.30 - $20.85

Q3 2016

Shares 14,100 Value ($000) $243 Avg Close $18.55 Range $15.36 - $24.00

Q2 2016

Shares 11,500 Value ($000) $208 Avg Close $19.52 Range $15.50 - $25.46

Q1 2016

Shares 17,800 Value ($000) $338 Avg Close $19.73 Range $15.22 - $28.10

Q4 2015

Shares 19,900 Value ($000) $531 Avg Close $26.74 Range $20.84 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677,947	$881	$1.23	$1.00 - $1.44
Q3 2025	215,107	$271	$1.59	$1.18 - $2.30
Q2 2025	59,991	$124	$2.04	$1.65 - $2.61
Q3 2024	612,897	$1,220	$2.39	$1.71 - $3.73
Q2 2024	363,700	$1,273	$3.07	$2.27 - $3.93
Q1 2024	77,540	$215	$2.51	$1.66 - $3.22
Q2 2023	160,138	$186	$1.78	$1.07 - $2.96
Q1 2023	25,318	$38	$2.50	$1.48 - $3.41
Q4 2022	130,383	$326	$3.22	$2.24 - $4.68
Q3 2022	207,705	$877	$3.91	$2.58 - $5.62
Q4 2021	73,893	$675	$10.21	$8.23 - $12.79
Q3 2021	251,001	$2,683	$12.17	$10.10 - $16.16
Q2 2021	211,859	$3,288	$15.91	$12.96 - $18.99
Q1 2021	150,745	$2,444	$17.83	$14.34 - $21.64
Q3 2020	21,846	$324	$15.60	$13.13 - $18.18
Q1 2020	211,531	$2,483	$18.80	$9.60 - $24.76
Q4 2019	79,680	$1,872	$22.12	$17.25 - $26.81
Q2 2019	70,381	$1,308	$19.98	$16.20 - $26.59
Q1 2019	77,405	$1,892	$26.18	$22.87 - $28.70
Q4 2018	105,584	$2,739	$27.49	$21.25 - $32.45
Q3 2018	78,261	$2,477	$37.25	$29.30 - $41.55
Q2 2018	48,800	$1,896	$31.84	$26.00 - $42.90
Q1 2018	23,800	$657	$22.68	$17.85 - $32.70
Q4 2017	111,584	$2,020	$16.31	$14.40 - $19.55
Q3 2017	34,610	$559	$15.69	$12.70 - $17.98
Q2 2017	35,913	$497	$14.48	$12.75 - $15.90
Q4 2016	36,467	$478	$15.69	$12.30 - $20.85
Q3 2016	14,100	$243	$18.55	$15.36 - $24.00
Q2 2016	11,500	$208	$19.52	$15.50 - $25.46
Q1 2016	17,800	$338	$19.73	$15.22 - $28.10
Q4 2015	19,900	$531	$26.74	$20.84 - $31.32