HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596,394 Value ($000) $290,512 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,614,258 Value ($000) $301,947 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,584,527 Value ($000) $262,952 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,590,903 Value ($000) $272,092 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,578,957 Value ($000) $267,396 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,424,719 Value ($000) $273,233 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,511,669 Value ($000) $277,890 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,566,710 Value ($000) $304,725 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,761,373 Value ($000) $328,390 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,779,549 Value ($000) $356,052 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,744,156 Value ($000) $435,516 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,758,284 Value ($000) $447,325 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,755,932 Value ($000) $406,621 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,771,896 Value ($000) $390,651 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,811,093 Value ($000) $389,676 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,065,528 Value ($000) $447,456 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,093,768 Value ($000) $405,081 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,113,996 Value ($000) $357,793 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,019,023 Value ($000) $351,672 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,912,781 Value ($000) $302,526 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,921,368 Value ($000) $292,683 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,990,243 Value ($000) $285,283 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,070,335 Value ($000) $268,356 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,073,250 Value ($000) $274,707 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,026,407 Value ($000) $297,841 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,064,113 Value ($000) $319,917 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,966,097 Value ($000) $263,517 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,933,792 Value ($000) $222,058 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,872,033 Value ($000) $200,644 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 1,761,305 Value ($000) $179,653 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 1,938,864 Value ($000) $180,431 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 1,983,650 Value ($000) $196,301 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 1,985,157 Value ($000) $225,335 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,004,621 Value ($000) $218,844 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 1,825,282 Value ($000) $195,980 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 1,819,486 Value ($000) $198,780 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 1,763,699 Value ($000) $182,420 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 1,966,745 Value ($000) $188,020 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 1,979,384 Value ($000) $224,641 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 1,947,452 Value ($000) $179,284 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 1,942,257 Value ($000) $173,385 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,081,171 Value ($000) $191,217 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 1,848,654 Value ($000) $164,216 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,507,861 Value ($000) $253,069 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,506,555 Value ($000) $260,506 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,279,983 Value ($000) $217,579 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 1,927,674 Value ($000) $187,698 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,052,735 Value ($000) $214,306 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 1,951,372 Value ($000) $189,731 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 1,950,677 Value ($000) $180,437 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 2,129,166 Value ($000) $190,091 Avg Close $65.69 Range $62.96 - $68.27