HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,067,235 Value ($000) $3,469,855 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 18,875,564 Value ($000) $3,530,674 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 18,840,577 Value ($000) $3,126,594 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 18,630,446 Value ($000) $3,186,365 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 19,162,677 Value ($000) $3,245,199 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 19,387,184 Value ($000) $3,718,074 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 19,390,193 Value ($000) $3,564,499 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 17,341,721 Value ($000) $3,372,965 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 15,182,809 Value ($000) $2,830,683 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 14,911,173 Value ($000) $2,983,427 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 14,688,213 Value ($000) $3,667,647 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 14,709,666 Value ($000) $3,742,286 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 14,667,687 Value ($000) $3,396,596 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 14,528,326 Value ($000) $3,203,060 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 14,283,242 Value ($000) $3,073,183 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 14,057,990 Value ($000) $3,045,383 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 13,841,275 Value ($000) $2,677,871 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 13,514,929 Value ($000) $2,287,402 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 13,295,984 Value ($000) $2,315,896 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 13,177,375 Value ($000) $2,084,134 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 13,477,131 Value ($000) $2,052,972 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 13,379,506 Value ($000) $1,917,817 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 13,654,697 Value ($000) $1,769,923 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 12,820,683 Value ($000) $1,698,740 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 12,633,520 Value ($000) $1,856,874 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 12,497,845 Value ($000) $1,937,040 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 11,780,343 Value ($000) $1,578,920 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 11,242,980 Value ($000) $1,291,031 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 11,174,446 Value ($000) $1,197,678 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 10,862,696 Value ($000) $1,107,995 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 10,745,931 Value ($000) $1,000,016 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 10,490,316 Value ($000) $1,038,122 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 10,317,116 Value ($000) $1,171,095 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 10,097,560 Value ($000) $1,102,351 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 9,545,096 Value ($000) $1,024,857 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 9,285,024 Value ($000) $1,014,388 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 9,042,606 Value ($000) $935,277 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 8,918,456 Value ($000) $852,605 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 8,869,693 Value ($000) $1,006,621 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 8,850,573 Value ($000) $815,048 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 8,404,140 Value ($000) $750,238 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 8,294,608 Value ($000) $762,109 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 8,206,971 Value ($000) $729,025 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 8,157,525 Value ($000) $823,177 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 7,893,212 Value ($000) $820,341 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 7,692,218 Value ($000) $734,068 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 7,765,415 Value ($000) $756,118 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 7,597,477 Value ($000) $793,177 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 7,429,090 Value ($000) $722,330 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 7,303,348 Value ($000) $675,559 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 7,059,901 Value ($000) $630,309 Avg Close $65.69 Range $62.96 - $68.27