HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,075 Value ($000) $50,422 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 277,703 Value ($000) $51,944 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 284,255 Value ($000) $47,172 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 295,055 Value ($000) $50,463 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 332,651 Value ($000) $56,334 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 424,523 Value ($000) $81,415 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 435,993 Value ($000) $80,149 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 446,060 Value ($000) $86,759 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 426,016 Value ($000) $79,426 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 432,280 Value ($000) $86,491 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 448,416 Value ($000) $111,970 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 467,085 Value ($000) $118,831 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 457,997 Value ($000) $106,058 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 473,683 Value ($000) $104,432 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 440,556 Value ($000) $94,790 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 461,283 Value ($000) $99,927 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 455,705 Value ($000) $88,165 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 432,526 Value ($000) $73,206 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 433,455 Value ($000) $75,498 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 332,558 Value ($000) $52,600 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 337,959 Value ($000) $51,481 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 359,991 Value ($000) $51,601 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 372,962 Value ($000) $48,343 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 624,202 Value ($000) $82,709 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 616,532 Value ($000) $90,618 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 581,405 Value ($000) $90,113 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 483,885 Value ($000) $64,854 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 471,774 Value ($000) $54,174 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 484,087 Value ($000) $51,885 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 503,649 Value ($000) $51,373 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 518,354 Value ($000) $48,239 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 548,804 Value ($000) $54,309 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 557,828 Value ($000) $63,319 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 556,204 Value ($000) $60,720 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 559,657 Value ($000) $60,090 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 583,931 Value ($000) $63,795 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 598,527 Value ($000) $61,907 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 615,073 Value ($000) $58,800 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 818,587 Value ($000) $92,902 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 799,794 Value ($000) $73,654 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 689,779 Value ($000) $61,575 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 718,638 Value ($000) $66,030 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 750,903 Value ($000) $66,703 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 777,363 Value ($000) $78,442 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 839,733 Value ($000) $87,275 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 878,872 Value ($000) $83,873 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 894,871 Value ($000) $87,133 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 1,743,656 Value ($000) $182,038 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 1,749,811 Value ($000) $170,132 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 1,778,277 Value ($000) $164,490 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 2,012,786 Value ($000) $179,702 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,075	$50,422	$182.10	$160.20 - $195.61
Q3 2025	277,703	$51,944	$179.65	$157.64 - $195.98
Q2 2025	284,255	$47,172	$161.62	$147.76 - $171.55
Q1 2025	295,055	$50,463	$159.26	$135.68 - $188.86
Q4 2024	332,651	$56,334	$172.88	$161.40 - $201.43
Q3 2024	424,523	$81,415	$186.05	$173.28 - $197.64
Q2 2024	435,993	$80,149	$183.90	$170.96 - $200.78
Q1 2024	446,060	$86,759	$182.08	$171.64 - $197.25
Q4 2023	426,016	$79,426	$177.67	$168.22 - $188.07
Q3 2023	432,280	$86,491	$208.68	$186.34 - $234.08
Q2 2023	448,416	$111,970	$243.41	$229.38 - $256.47
Q1 2023	467,085	$118,831	$217.16	$196.48 - $236.25
Q4 2022	457,997	$106,058	$212.11	$194.14 - $223.77
Q3 2022	473,683	$104,432	$205.25	$195.64 - $215.32
Q2 2022	440,556	$94,790	$198.68	$184.07 - $210.73
Q1 2022	461,283	$99,927	$184.39	$172.95 - $198.80
Q4 2021	455,705	$88,165	$163.59	$152.06 - $175.74
Q3 2021	432,526	$73,206	$158.83	$151.23 - $163.85
Q2 2021	433,455	$75,498	$150.65	$139.49 - $157.70
Q1 2021	332,558	$52,600	$134.06	$128.16 - $144.34
Q4 2020	337,959	$51,481	$130.99	$119.95 - $137.31
Q3 2020	359,991	$51,601	$124.86	$110.57 - $134.39
Q2 2020	372,962	$48,343	$117.69	$110.22 - $129.02
Q1 2020	624,202	$82,709	$128.46	$95.94 - $141.23
Q4 2019	616,532	$90,618	$128.44	$120.24 - $136.96
Q3 2019	581,405	$90,113	$130.18	$114.84 - $140.21
Q2 2019	483,885	$64,854	$108.95	$96.71 - $119.86
Q1 2019	471,774	$54,174	$92.82	$85.67 - $98.33
Q4 2018	484,087	$51,885	$90.02	$83.70 - $93.74
Q3 2018	503,649	$51,373	$83.10	$75.87 - $90.13
Q2 2018	518,354	$48,239	$77.82	$74.15 - $84.11
Q1 2018	548,804	$54,309	$85.63	$79.23 - $94.75
Q4 2017	557,828	$63,319	$90.64	$84.24 - $95.74
Q3 2017	556,204	$60,720	$87.23	$84.75 - $90.95
Q2 2017	559,657	$60,090	$89.83	$86.09 - $95.13
Q1 2017	583,931	$63,795	$86.82	$82.06 - $89.26
Q4 2016	598,527	$61,907	$79.47	$75.46 - $85.01
Q3 2016	615,073	$58,800	$84.63	$75.80 - $91.46
Q2 2016	818,587	$92,902	$74.40	$69.72 - $94.01
Q1 2016	799,794	$73,654	$70.50	$64.94 - $74.38
Q4 2015	689,779	$61,575	$70.38	$64.98 - $76.21
Q3 2015	718,638	$66,030	$71.03	$64.48 - $73.88
Q2 2015	750,903	$66,703	$73.07	$68.26 - $79.29
Q1 2015	777,363	$78,442	$80.45	$75.95 - $85.66
Q4 2014	839,733	$87,275	$74.66	$68.59 - $82.31
Q3 2014	878,872	$83,873	$70.60	$66.83 - $74.33
Q2 2014	894,871	$87,133	$74.38	$71.97 - $79.21
Q1 2014	1,743,656	$182,038	$77.22	$71.70 - $82.25
Q4 2013	1,749,811	$170,132	$72.20	$67.86 - $75.97
Q3 2013	1,778,277	$164,490	$69.67	$66.17 - $73.07
Q2 2013	2,012,786	$179,702	$65.69	$62.96 - $68.27