HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,287 Value ($000) $9,697 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 55,836 Value ($000) $10,444 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 57,293 Value ($000) $9,508 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 55,667 Value ($000) $9,521 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 50,376 Value ($000) $8,531 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 53,932 Value ($000) $10,343 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 57,463 Value ($000) $10,563 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 49,456 Value ($000) $9,619 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 47,849 Value ($000) $8,921 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 51,419 Value ($000) $10,288 Avg Close $208.68 Range $186.34 - $234.08

Q4 2022

Shares 38,028 Value ($000) $9 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 35,244 Value ($000) $8,175 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 35,638 Value ($000) $7,702 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 37,352 Value ($000) $8,579 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 38,802 Value ($000) $7,558 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 39,501 Value ($000) $7,193 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 45,567 Value ($000) $8,213 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 54,375 Value ($000) $8,777 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 54,334 Value ($000) $8,052 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 56,251 Value ($000) $8,232 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 55,854 Value ($000) $7,734 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 54,960 Value ($000) $7,460 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 57,327 Value ($000) $9,065 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 56,498 Value ($000) $8,270 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 57,143 Value ($000) $8,326 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 58,428 Value ($000) $6,796 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 44,512 Value ($000) $4,674 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 49,532 Value ($000) $5,335 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 74,388 Value ($000) $6,960 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 74,434 Value ($000) $6,964 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 75,995 Value ($000) $8,383 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 60,461 Value ($000) $6,332 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 59,924 Value ($000) $6,311 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 60,964 Value ($000) $6,547 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 62,598 Value ($000) $6,563 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 61,376 Value ($000) $5,838 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 80,925 Value ($000) $8,923 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 83,522 Value ($000) $7,810 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 83,849 Value ($000) $7,120 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 87,482 Value ($000) $8,038 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 163,930 Value ($000) $14,562 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 97,108 Value ($000) $9,799 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 220,462 Value ($000) $22,912 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 110,322 Value ($000) $10,528 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 106,704 Value ($000) $10,389 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 122,372 Value ($000) $12,775 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 118,833 Value ($000) $11,553 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 92,554 Value ($000) $8,562 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 93,398 Value ($000) $8,339 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,287	$9,697	$182.10	$160.20 - $195.61
Q3 2025	55,836	$10,444	$179.65	$157.64 - $195.98
Q2 2025	57,293	$9,508	$161.62	$147.76 - $171.55
Q1 2025	55,667	$9,521	$159.26	$135.68 - $188.86
Q4 2024	50,376	$8,531	$172.88	$161.40 - $201.43
Q3 2024	53,932	$10,343	$186.05	$173.28 - $197.64
Q2 2024	57,463	$10,563	$183.90	$170.96 - $200.78
Q1 2024	49,456	$9,619	$182.08	$171.64 - $197.25
Q4 2023	47,849	$8,921	$177.67	$168.22 - $188.07
Q3 2023	51,419	$10,288	$208.68	$186.34 - $234.08
Q4 2022	38,028	$9	$212.11	$194.14 - $223.77
Q3 2022	35,244	$8,175	$205.25	$195.64 - $215.32
Q2 2022	35,638	$7,702	$198.68	$184.07 - $210.73
Q1 2022	37,352	$8,579	$184.39	$172.95 - $198.80
Q4 2021	38,802	$7,558	$163.59	$152.06 - $175.74
Q3 2021	39,501	$7,193	$158.83	$151.23 - $163.85
Q2 2021	45,567	$8,213	$150.65	$139.49 - $157.70
Q1 2021	54,375	$8,777	$134.06	$128.16 - $144.34
Q4 2020	54,334	$8,052	$130.99	$119.95 - $137.31
Q3 2020	56,251	$8,232	$124.86	$110.57 - $134.39
Q2 2020	55,854	$7,734	$117.69	$110.22 - $129.02
Q1 2020	54,960	$7,460	$128.46	$95.94 - $141.23
Q4 2019	57,327	$9,065	$128.44	$120.24 - $136.96
Q3 2019	56,498	$8,270	$130.18	$114.84 - $140.21
Q2 2019	57,143	$8,326	$108.95	$96.71 - $119.86
Q1 2019	58,428	$6,796	$92.82	$85.67 - $98.33
Q4 2018	44,512	$4,674	$90.02	$83.70 - $93.74
Q3 2018	49,532	$5,335	$83.10	$75.87 - $90.13
Q2 2018	74,388	$6,960	$77.82	$74.15 - $84.11
Q1 2018	74,434	$6,964	$85.63	$79.23 - $94.75
Q4 2017	75,995	$8,383	$90.64	$84.24 - $95.74
Q3 2017	60,461	$6,332	$87.23	$84.75 - $90.95
Q2 2017	59,924	$6,311	$89.83	$86.09 - $95.13
Q1 2017	60,964	$6,547	$86.82	$82.06 - $89.26
Q4 2016	62,598	$6,563	$79.47	$75.46 - $85.01
Q3 2016	61,376	$5,838	$84.63	$75.80 - $91.46
Q2 2016	80,925	$8,923	$74.40	$69.72 - $94.01
Q1 2016	83,522	$7,810	$70.50	$64.94 - $74.38
Q4 2015	83,849	$7,120	$70.38	$64.98 - $76.21
Q3 2015	87,482	$8,038	$71.03	$64.48 - $73.88
Q2 2015	163,930	$14,562	$73.07	$68.26 - $79.29
Q1 2015	97,108	$9,799	$80.45	$75.95 - $85.66
Q4 2014	220,462	$22,912	$74.66	$68.59 - $82.31
Q3 2014	110,322	$10,528	$70.60	$66.83 - $74.33
Q2 2014	106,704	$10,389	$74.38	$71.97 - $79.21
Q1 2014	122,372	$12,775	$77.22	$71.70 - $82.25
Q4 2013	118,833	$11,553	$72.20	$67.86 - $75.97
Q3 2013	92,554	$8,562	$69.67	$66.17 - $73.07
Q2 2013	93,398	$8,339	$65.69	$62.96 - $68.27