HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 41,894 Value ($000) $7,811 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 28,703 Value ($000) $5,743 Avg Close $208.68 Range $186.34 - $234.08

Q1 2022

Shares 174 Value ($000) $38 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,313 Value ($000) $254 Avg Close $163.59 Range $152.06 - $175.74

Q2 2018

Shares 975 Value ($000) $91 Avg Close $77.82 Range $74.15 - $84.11

Q2 2017

Shares 1,630 Value ($000) $175 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 2,725 Value ($000) $298 Avg Close $86.82 Range $82.06 - $89.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	41,894	$7,811	$177.67	$168.22 - $188.07
Q3 2023	28,703	$5,743	$208.68	$186.34 - $234.08
Q1 2022	174	$38	$184.39	$172.95 - $198.80
Q4 2021	1,313	$254	$163.59	$152.06 - $175.74
Q2 2018	975	$91	$77.82	$74.15 - $84.11
Q2 2017	1,630	$175	$89.83	$86.09 - $95.13
Q1 2017	2,725	$298	$86.82	$82.06 - $89.26