HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,080,266 Value ($000) $560,546 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 3,015,733 Value ($000) $564,092 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 3,083,916 Value ($000) $511,776 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 2,753,077 Value ($000) $470,858 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 2,196,021 Value ($000) $371,895 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,218,771 Value ($000) $425,516 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 2,283,920 Value ($000) $419,852 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 479,599 Value ($000) $93,282 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 410,903 Value ($000) $76,608 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 463,704 Value ($000) $92,777 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 675,912 Value ($000) $168,776 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 746,656 Value ($000) $189,956 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 781,181 Value ($000) $180,896 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 694,560 Value ($000) $153,131 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 606,721 Value ($000) $130,542 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 665,956 Value ($000) $144,266 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 497,690 Value ($000) $96,289 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 511,923 Value ($000) $86,643 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 929,480 Value ($000) $161,897 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 842,375 Value ($000) $133,231 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 552,997 Value ($000) $84,240 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 600,669 Value ($000) $86,100 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 478,856 Value ($000) $62,070 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 456,905 Value ($000) $60,540 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 398,213 Value ($000) $58,529 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 472,477 Value ($000) $73,229 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 431,268 Value ($000) $57,803 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 344,219 Value ($000) $39,525 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 332,057 Value ($000) $35,591 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 344,040 Value ($000) $35,056 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 309,774 Value ($000) $28,828 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 364,599 Value ($000) $36,082 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 384,783 Value ($000) $43,676 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 267,930 Value ($000) $29,249 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 277,437 Value ($000) $29,790 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 250,930 Value ($000) $27,414 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 169,582 Value ($000) $17,540 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 273,982 Value ($000) $26,191 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 336,093 Value ($000) $38,143 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 371,929 Value ($000) $34,251 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 369,283 Value ($000) $32,967 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 137,449 Value ($000) $12,630 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 167,404 Value ($000) $14,871 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 155,937 Value ($000) $15,734 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 199,595 Value ($000) $20,745 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 150,178 Value ($000) $14,332 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 174,708 Value ($000) $17,010 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 451,119 Value ($000) $47,097 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 179,907 Value ($000) $17,492 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 363,396 Value ($000) $33,615 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 348,365 Value ($000) $31,102 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,080,266	$560,546	$182.10	$160.20 - $195.61
Q3 2025	3,015,733	$564,092	$179.65	$157.64 - $195.98
Q2 2025	3,083,916	$511,776	$161.62	$147.76 - $171.55
Q1 2025	2,753,077	$470,858	$159.26	$135.68 - $188.86
Q4 2024	2,196,021	$371,895	$172.88	$161.40 - $201.43
Q3 2024	2,218,771	$425,516	$186.05	$173.28 - $197.64
Q2 2024	2,283,920	$419,852	$183.90	$170.96 - $200.78
Q1 2024	479,599	$93,282	$182.08	$171.64 - $197.25
Q4 2023	410,903	$76,608	$177.67	$168.22 - $188.07
Q3 2023	463,704	$92,777	$208.68	$186.34 - $234.08
Q2 2023	675,912	$168,776	$243.41	$229.38 - $256.47
Q1 2023	746,656	$189,956	$217.16	$196.48 - $236.25
Q4 2022	781,181	$180,896	$212.11	$194.14 - $223.77
Q3 2022	694,560	$153,131	$205.25	$195.64 - $215.32
Q2 2022	606,721	$130,542	$198.68	$184.07 - $210.73
Q1 2022	665,956	$144,266	$184.39	$172.95 - $198.80
Q4 2021	497,690	$96,289	$163.59	$152.06 - $175.74
Q3 2021	511,923	$86,643	$158.83	$151.23 - $163.85
Q2 2021	929,480	$161,897	$150.65	$139.49 - $157.70
Q1 2021	842,375	$133,231	$134.06	$128.16 - $144.34
Q4 2020	552,997	$84,240	$130.99	$119.95 - $137.31
Q3 2020	600,669	$86,100	$124.86	$110.57 - $134.39
Q2 2020	478,856	$62,070	$117.69	$110.22 - $129.02
Q1 2020	456,905	$60,540	$128.46	$95.94 - $141.23
Q4 2019	398,213	$58,529	$128.44	$120.24 - $136.96
Q3 2019	472,477	$73,229	$130.18	$114.84 - $140.21
Q2 2019	431,268	$57,803	$108.95	$96.71 - $119.86
Q1 2019	344,219	$39,525	$92.82	$85.67 - $98.33
Q4 2018	332,057	$35,591	$90.02	$83.70 - $93.74
Q3 2018	344,040	$35,056	$83.10	$75.87 - $90.13
Q2 2018	309,774	$28,828	$77.82	$74.15 - $84.11
Q1 2018	364,599	$36,082	$85.63	$79.23 - $94.75
Q4 2017	384,783	$43,676	$90.64	$84.24 - $95.74
Q3 2017	267,930	$29,249	$87.23	$84.75 - $90.95
Q2 2017	277,437	$29,790	$89.83	$86.09 - $95.13
Q1 2017	250,930	$27,414	$86.82	$82.06 - $89.26
Q4 2016	169,582	$17,540	$79.47	$75.46 - $85.01
Q3 2016	273,982	$26,191	$84.63	$75.80 - $91.46
Q2 2016	336,093	$38,143	$74.40	$69.72 - $94.01
Q1 2016	371,929	$34,251	$70.50	$64.94 - $74.38
Q4 2015	369,283	$32,967	$70.38	$64.98 - $76.21
Q3 2015	137,449	$12,630	$71.03	$64.48 - $73.88
Q2 2015	167,404	$14,871	$73.07	$68.26 - $79.29
Q1 2015	155,937	$15,734	$80.45	$75.95 - $85.66
Q4 2014	199,595	$20,745	$74.66	$68.59 - $82.31
Q3 2014	150,178	$14,332	$70.60	$66.83 - $74.33
Q2 2014	174,708	$17,010	$74.38	$71.97 - $79.21
Q1 2014	451,119	$47,097	$77.22	$71.70 - $82.25
Q4 2013	179,907	$17,492	$72.20	$67.86 - $75.97
Q3 2013	363,396	$33,615	$69.67	$66.17 - $73.07
Q2 2013	348,365	$31,102	$65.69	$62.96 - $68.27