HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 39,329 Value ($000) $7,543 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 418,829 Value ($000) $76,993 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 899,205 Value ($000) $175 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,919,605 Value ($000) $358 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 2,503,975 Value ($000) $501 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 2,295,767 Value ($000) $573 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 2,303,367 Value ($000) $586 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 2,665,167 Value ($000) $617 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 3,040,667 Value ($000) $670,376 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 3,671,367 Value ($000) $789,931 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 3,060,267 Value ($000) $662,946 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 3,184,386 Value ($000) $616,083 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 3,265,166 Value ($000) $552,629 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 3,192,466 Value ($000) $556,064 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 3,361,261 Value ($000) $531,617 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 3,381,266 Value ($000) $515,068 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 3,976,338 Value ($000) $569,968 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 5,025,538 Value ($000) $651,410 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 5,255,138 Value ($000) $696,306 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 4,491,062 Value ($000) $660,096 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 4,828,915 Value ($000) $748,434 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 4,240,564 Value ($000) $568,363 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 2,650,764 Value ($000) $304,387 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 2,352,964 Value ($000) $252,191 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 1,961,400 Value ($000) $200,063 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 2,188,000 Value ($000) $203,615 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 2,139,300 Value ($000) $211,705 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 1,718,200 Value ($000) $195,033 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 1,938,800 Value ($000) $211,659 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 1,699,400 Value ($000) $182,465 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 1,060,000 Value ($000) $115,805 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 912,100 Value ($000) $94,339 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 1,116,400 Value ($000) $106,728 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 1,525,000 Value ($000) $173,072 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 2,493,937 Value ($000) $229,667 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 2,216,300 Value ($000) $197,849 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 2,515,400 Value ($000) $231,115 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 3,174,600 Value ($000) $282,000 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 3,311,700 Value ($000) $334,184 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 4,306,600 Value ($000) $447,585 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 4,913,500 Value ($000) $468,895 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 5,615,500 Value ($000) $546,781 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 4,498,674 Value ($000) $469,662 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 4,334,000 Value ($000) $421,395 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 4,638,600 Value ($000) $429,071 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 3,859,700 Value ($000) $344,594 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	39,329	$7,543	$186.05	$173.28 - $197.64
Q2 2024	418,829	$76,993	$183.90	$170.96 - $200.78
Q1 2024	899,205	$175	$182.08	$171.64 - $197.25
Q4 2023	1,919,605	$358	$177.67	$168.22 - $188.07
Q3 2023	2,503,975	$501	$208.68	$186.34 - $234.08
Q2 2023	2,295,767	$573	$243.41	$229.38 - $256.47
Q1 2023	2,303,367	$586	$217.16	$196.48 - $236.25
Q4 2022	2,665,167	$617	$212.11	$194.14 - $223.77
Q3 2022	3,040,667	$670,376	$205.25	$195.64 - $215.32
Q2 2022	3,671,367	$789,931	$198.68	$184.07 - $210.73
Q1 2022	3,060,267	$662,946	$184.39	$172.95 - $198.80
Q4 2021	3,184,386	$616,083	$163.59	$152.06 - $175.74
Q3 2021	3,265,166	$552,629	$158.83	$151.23 - $163.85
Q2 2021	3,192,466	$556,064	$150.65	$139.49 - $157.70
Q1 2021	3,361,261	$531,617	$134.06	$128.16 - $144.34
Q4 2020	3,381,266	$515,068	$130.99	$119.95 - $137.31
Q3 2020	3,976,338	$569,968	$124.86	$110.57 - $134.39
Q2 2020	5,025,538	$651,410	$117.69	$110.22 - $129.02
Q1 2020	5,255,138	$696,306	$128.46	$95.94 - $141.23
Q4 2019	4,491,062	$660,096	$128.44	$120.24 - $136.96
Q3 2019	4,828,915	$748,434	$130.18	$114.84 - $140.21
Q2 2019	4,240,564	$568,363	$108.95	$96.71 - $119.86
Q1 2019	2,650,764	$304,387	$92.82	$85.67 - $98.33
Q4 2018	2,352,964	$252,191	$90.02	$83.70 - $93.74
Q3 2018	1,961,400	$200,063	$83.10	$75.87 - $90.13
Q2 2018	2,188,000	$203,615	$77.82	$74.15 - $84.11
Q1 2018	2,139,300	$211,705	$85.63	$79.23 - $94.75
Q4 2017	1,718,200	$195,033	$90.64	$84.24 - $95.74
Q3 2017	1,938,800	$211,659	$87.23	$84.75 - $90.95
Q2 2017	1,699,400	$182,465	$89.83	$86.09 - $95.13
Q1 2017	1,060,000	$115,805	$86.82	$82.06 - $89.26
Q4 2016	912,100	$94,339	$79.47	$75.46 - $85.01
Q3 2016	1,116,400	$106,728	$84.63	$75.80 - $91.46
Q2 2016	1,525,000	$173,072	$74.40	$69.72 - $94.01
Q1 2016	2,493,937	$229,667	$70.50	$64.94 - $74.38
Q4 2015	2,216,300	$197,849	$70.38	$64.98 - $76.21
Q3 2015	2,515,400	$231,115	$71.03	$64.48 - $73.88
Q2 2015	3,174,600	$282,000	$73.07	$68.26 - $79.29
Q1 2015	3,311,700	$334,184	$80.45	$75.95 - $85.66
Q4 2014	4,306,600	$447,585	$74.66	$68.59 - $82.31
Q3 2014	4,913,500	$468,895	$70.60	$66.83 - $74.33
Q2 2014	5,615,500	$546,781	$74.38	$71.97 - $79.21
Q1 2014	4,498,674	$469,662	$77.22	$71.70 - $82.25
Q4 2013	4,334,000	$421,395	$72.20	$67.86 - $75.97
Q3 2013	4,638,600	$429,071	$69.67	$66.17 - $73.07
Q2 2013	3,859,700	$344,594	$65.69	$62.96 - $68.27