HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,856 Value ($000) $60,391 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 330,884 Value ($000) $61,892 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 333,932 Value ($000) $55,416 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 329,810 Value ($000) $56,407 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 319,154 Value ($000) $54,049 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 325,240 Value ($000) $62,374 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 349,467 Value ($000) $64,242 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 355,418 Value ($000) $69,129 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 347,979 Value ($000) $64,877 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 353,686 Value ($000) $70,765 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 345,297 Value ($000) $86,221 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 353,171 Value ($000) $90 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 334,272 Value ($000) $77 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 314,422 Value ($000) $69,321 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 315,050 Value ($000) $67,786 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 298,284 Value ($000) $64,617 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 299,116 Value ($000) $57,870 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 293,842 Value ($000) $49,733 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 254,611 Value ($000) $44,348 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 270,221 Value ($000) $42,738 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 289,546 Value ($000) $44,107 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 327,746 Value ($000) $46,979 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 334,111 Value ($000) $43,307 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 326,918 Value ($000) $43,317 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 318,012 Value ($000) $46,741 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 304,208 Value ($000) $47,149 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 294,451 Value ($000) $39,465 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 269,450 Value ($000) $30,941 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 272,285 Value ($000) $29,184 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 287,726 Value ($000) $29,348 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 294,515 Value ($000) $27,408 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 292,641 Value ($000) $28,960 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 300,339 Value ($000) $34,091 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 309,434 Value ($000) $33,781 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 312,205 Value ($000) $33,521 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 308,866 Value ($000) $33,744 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 296,531 Value ($000) $30,670 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 260,270 Value ($000) $24,882 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 253,423 Value ($000) $28,761 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 246,110 Value ($000) $22,664 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 264,562 Value ($000) $23,617 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 260,599 Value ($000) $23,944 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 263,009 Value ($000) $23,363 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 248,201 Value ($000) $25,046 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 225,247 Value ($000) $23,410 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 219,398 Value ($000) $20,937 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 225,819 Value ($000) $21,988 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 246,197 Value ($000) $25,703 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 253,326 Value ($000) $24,631 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 264,543 Value ($000) $24,470 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 269,611 Value ($000) $24,071 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,856	$60,391	$182.10	$160.20 - $195.61
Q3 2025	330,884	$61,892	$179.65	$157.64 - $195.98
Q2 2025	333,932	$55,416	$161.62	$147.76 - $171.55
Q1 2025	329,810	$56,407	$159.26	$135.68 - $188.86
Q4 2024	319,154	$54,049	$172.88	$161.40 - $201.43
Q3 2024	325,240	$62,374	$186.05	$173.28 - $197.64
Q2 2024	349,467	$64,242	$183.90	$170.96 - $200.78
Q1 2024	355,418	$69,129	$182.08	$171.64 - $197.25
Q4 2023	347,979	$64,877	$177.67	$168.22 - $188.07
Q3 2023	353,686	$70,765	$208.68	$186.34 - $234.08
Q2 2023	345,297	$86,221	$243.41	$229.38 - $256.47
Q1 2023	353,171	$90	$217.16	$196.48 - $236.25
Q4 2022	334,272	$77	$212.11	$194.14 - $223.77
Q3 2022	314,422	$69,321	$205.25	$195.64 - $215.32
Q2 2022	315,050	$67,786	$198.68	$184.07 - $210.73
Q1 2022	298,284	$64,617	$184.39	$172.95 - $198.80
Q4 2021	299,116	$57,870	$163.59	$152.06 - $175.74
Q3 2021	293,842	$49,733	$158.83	$151.23 - $163.85
Q2 2021	254,611	$44,348	$150.65	$139.49 - $157.70
Q1 2021	270,221	$42,738	$134.06	$128.16 - $144.34
Q4 2020	289,546	$44,107	$130.99	$119.95 - $137.31
Q3 2020	327,746	$46,979	$124.86	$110.57 - $134.39
Q2 2020	334,111	$43,307	$117.69	$110.22 - $129.02
Q1 2020	326,918	$43,317	$128.46	$95.94 - $141.23
Q4 2019	318,012	$46,741	$128.44	$120.24 - $136.96
Q3 2019	304,208	$47,149	$130.18	$114.84 - $140.21
Q2 2019	294,451	$39,465	$108.95	$96.71 - $119.86
Q1 2019	269,450	$30,941	$92.82	$85.67 - $98.33
Q4 2018	272,285	$29,184	$90.02	$83.70 - $93.74
Q3 2018	287,726	$29,348	$83.10	$75.87 - $90.13
Q2 2018	294,515	$27,408	$77.82	$74.15 - $84.11
Q1 2018	292,641	$28,960	$85.63	$79.23 - $94.75
Q4 2017	300,339	$34,091	$90.64	$84.24 - $95.74
Q3 2017	309,434	$33,781	$87.23	$84.75 - $90.95
Q2 2017	312,205	$33,521	$89.83	$86.09 - $95.13
Q1 2017	308,866	$33,744	$86.82	$82.06 - $89.26
Q4 2016	296,531	$30,670	$79.47	$75.46 - $85.01
Q3 2016	260,270	$24,882	$84.63	$75.80 - $91.46
Q2 2016	253,423	$28,761	$74.40	$69.72 - $94.01
Q1 2016	246,110	$22,664	$70.50	$64.94 - $74.38
Q4 2015	264,562	$23,617	$70.38	$64.98 - $76.21
Q3 2015	260,599	$23,944	$71.03	$64.48 - $73.88
Q2 2015	263,009	$23,363	$73.07	$68.26 - $79.29
Q1 2015	248,201	$25,046	$80.45	$75.95 - $85.66
Q4 2014	225,247	$23,410	$74.66	$68.59 - $82.31
Q3 2014	219,398	$20,937	$70.60	$66.83 - $74.33
Q2 2014	225,819	$21,988	$74.38	$71.97 - $79.21
Q1 2014	246,197	$25,703	$77.22	$71.70 - $82.25
Q4 2013	253,326	$24,631	$72.20	$67.86 - $75.97
Q3 2013	264,543	$24,470	$69.67	$66.17 - $73.07
Q2 2013	269,611	$24,071	$65.69	$62.96 - $68.27