HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,879 Value ($000) $36,374 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 196,700 Value ($000) $36,199 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 219,159 Value ($000) $36,369 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 214,893 Value ($000) $36,665 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 285,655 Value ($000) $48,190 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 331,887 Value ($000) $63,649 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 425,613 Value ($000) $78,241 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 334,015 Value ($000) $64,966 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 382,971 Value ($000) $70,842 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 453,581 Value ($000) $90,752 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 458,873 Value ($000) $114,025 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 482,811 Value ($000) $122,832 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 515,257 Value ($000) $119,318 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 584,287 Value ($000) $128,818 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 639,159 Value ($000) $137,521 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 794,475 Value ($000) $172,107 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 837,879 Value ($000) $160,202 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 886,996 Value ($000) $150,124 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 814,213 Value ($000) $140,761 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 876,164 Value ($000) $138,442 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 890,583 Value ($000) $133,935 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 833,873 Value ($000) $118,151 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 884,549 Value ($000) $113,275 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 903,184 Value ($000) $119,672 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 646,248 Value ($000) $94,986 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 507,160 Value ($000) $78,605 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 580,071 Value ($000) $77,747 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 901,616 Value ($000) $103,226 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 634,019 Value ($000) $67,954 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 503,978 Value ($000) $51,406 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 518,359 Value ($000) $48,238 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 825,124 Value ($000) $81,654 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 1,045,194 Value ($000) $118,640 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 1,112,607 Value ($000) $121,463 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 1,205,484 Value ($000) $129,433 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 859,492 Value ($000) $93,900 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 887,553 Value ($000) $91,800 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 509,282 Value ($000) $48,687 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 525,649 Value ($000) $59,656 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 300,120 Value ($000) $27,638 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 298,241 Value ($000) $26,624 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 249,136 Value ($000) $22,891 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 254,515 Value ($000) $22,609 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 229,123 Value ($000) $23,121 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 326,395 Value ($000) $33,922 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 308,107 Value ($000) $29,403 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 545,246 Value ($000) $53,091 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 544,046 Value ($000) $56,798 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 641,346 Value ($000) $62,358 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 622,746 Value ($000) $57,604 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 568,009 Value ($000) $50,712 Avg Close $65.69 Range $62.96 - $68.27

Q4 2012

Shares 167,937 Value ($000) $12,128 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,879	$36,374	$182.10	$160.20 - $195.61
Q3 2025	196,700	$36,199	$179.65	$157.64 - $195.98
Q2 2025	219,159	$36,369	$161.62	$147.76 - $171.55
Q1 2025	214,893	$36,665	$159.26	$135.68 - $188.86
Q4 2024	285,655	$48,190	$172.88	$161.40 - $201.43
Q3 2024	331,887	$63,649	$186.05	$173.28 - $197.64
Q2 2024	425,613	$78,241	$183.90	$170.96 - $200.78
Q1 2024	334,015	$64,966	$182.08	$171.64 - $197.25
Q4 2023	382,971	$70,842	$177.67	$168.22 - $188.07
Q3 2023	453,581	$90,752	$208.68	$186.34 - $234.08
Q2 2023	458,873	$114,025	$243.41	$229.38 - $256.47
Q1 2023	482,811	$122,832	$217.16	$196.48 - $236.25
Q4 2022	515,257	$119,318	$212.11	$194.14 - $223.77
Q3 2022	584,287	$128,818	$205.25	$195.64 - $215.32
Q2 2022	639,159	$137,521	$198.68	$184.07 - $210.73
Q1 2022	794,475	$172,107	$184.39	$172.95 - $198.80
Q4 2021	837,879	$160,202	$163.59	$152.06 - $175.74
Q3 2021	886,996	$150,124	$158.83	$151.23 - $163.85
Q2 2021	814,213	$140,761	$150.65	$139.49 - $157.70
Q1 2021	876,164	$138,442	$134.06	$128.16 - $144.34
Q4 2020	890,583	$133,935	$130.99	$119.95 - $137.31
Q3 2020	833,873	$118,151	$124.86	$110.57 - $134.39
Q2 2020	884,549	$113,275	$117.69	$110.22 - $129.02
Q1 2020	903,184	$119,672	$128.46	$95.94 - $141.23
Q4 2019	646,248	$94,986	$128.44	$120.24 - $136.96
Q3 2019	507,160	$78,605	$130.18	$114.84 - $140.21
Q2 2019	580,071	$77,747	$108.95	$96.71 - $119.86
Q1 2019	901,616	$103,226	$92.82	$85.67 - $98.33
Q4 2018	634,019	$67,954	$90.02	$83.70 - $93.74
Q3 2018	503,978	$51,406	$83.10	$75.87 - $90.13
Q2 2018	518,359	$48,238	$77.82	$74.15 - $84.11
Q1 2018	825,124	$81,654	$85.63	$79.23 - $94.75
Q4 2017	1,045,194	$118,640	$90.64	$84.24 - $95.74
Q3 2017	1,112,607	$121,463	$87.23	$84.75 - $90.95
Q2 2017	1,205,484	$129,433	$89.83	$86.09 - $95.13
Q1 2017	859,492	$93,900	$86.82	$82.06 - $89.26
Q4 2016	887,553	$91,800	$79.47	$75.46 - $85.01
Q3 2016	509,282	$48,687	$84.63	$75.80 - $91.46
Q2 2016	525,649	$59,656	$74.40	$69.72 - $94.01
Q1 2016	300,120	$27,638	$70.50	$64.94 - $74.38
Q4 2015	298,241	$26,624	$70.38	$64.98 - $76.21
Q3 2015	249,136	$22,891	$71.03	$64.48 - $73.88
Q2 2015	254,515	$22,609	$73.07	$68.26 - $79.29
Q1 2015	229,123	$23,121	$80.45	$75.95 - $85.66
Q4 2014	326,395	$33,922	$74.66	$68.59 - $82.31
Q3 2014	308,107	$29,403	$70.60	$66.83 - $74.33
Q2 2014	545,246	$53,091	$74.38	$71.97 - $79.21
Q1 2014	544,046	$56,798	$77.22	$71.70 - $82.25
Q4 2013	641,346	$62,358	$72.20	$67.86 - $75.97
Q3 2013	622,746	$57,604	$69.67	$66.17 - $73.07
Q2 2013	568,009	$50,712	$65.69	$62.96 - $68.27
Q4 2012	167,937	$12,128	—	—