HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,544 Value ($000) $32,855 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 177,778 Value ($000) $33,253 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 178,445 Value ($000) $29,613 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 162,666 Value ($000) $27,821 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 140,579 Value ($000) $23,807 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 96,148 Value ($000) $18,439 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 95,527 Value ($000) $17,561 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 85,286 Value ($000) $16,588 Avg Close $182.08 Range $171.64 - $197.25