HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,408 Value ($000) $2,258 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 12,624 Value ($000) $2,361 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 12,547 Value ($000) $2,082 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 10,186 Value ($000) $1,742 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 12,825 Value ($000) $2,172 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 11,399 Value ($000) $2,186 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 11,857 Value ($000) $2,180 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 11,383 Value ($000) $2,214 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 11,621 Value ($000) $2,167 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 11,170 Value ($000) $2,235 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 9,812 Value ($000) $2,450 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 8,908 Value ($000) $2,266 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 8,205 Value ($000) $1,900 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 4,123 Value ($000) $909 Avg Close $205.25 Range $195.64 - $215.32
Q2 2019
Shares 16,298 Value ($000) $2,184 Avg Close $108.95 Range $96.71 - $119.86
Q4 2018
Shares 25,627 Value ($000) $2,747 Avg Close $90.02 Range $83.70 - $93.74
Q1 2017
Shares 26,460 Value ($000) $2,891 Avg Close $86.82 Range $82.06 - $89.26