HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,738 Value ($000) $680 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,040 Value ($000) $569 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,901 Value ($000) $481 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,075 Value ($000) $526 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,107 Value ($000) $357 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,146 Value ($000) $412 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,579 Value ($000) $474 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,351 Value ($000) $652 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,640 Value ($000) $492 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,028 Value ($000) $606 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,042 Value ($000) $760 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,304 Value ($000) $841 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,938 Value ($000) $680 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,168 Value ($000) $698 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,060 Value ($000) $658 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,968 Value ($000) $426 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,680 Value ($000) $325 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,615 Value ($000) $273 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,190 Value ($000) $207 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,080 Value ($000) $171 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 970 Value ($000) $148 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 906 Value ($000) $130 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 943 Value ($000) $122 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,195 Value ($000) $158 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 912 Value ($000) $134 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 873 Value ($000) $135 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 810 Value ($000) $109 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 690 Value ($000) $79 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 655 Value ($000) $70 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 398 Value ($000) $41 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 419 Value ($000) $39 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 219 Value ($000) $22 Avg Close $85.63 Range $79.23 - $94.75
Q3 2016
Shares 108 Value ($000) $10 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 123 Value ($000) $14 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 175 Value ($000) $16 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 138 Value ($000) $12 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 42 Value ($000) $4 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 42 Value ($000) $4 Avg Close $73.07 Range $68.26 - $79.29
Q4 2014
Shares 61 Value ($000) $6 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 61 Value ($000) $6 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 61 Value ($000) $6 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 61 Value ($000) $6 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 61 Value ($000) $6 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 28 Value ($000) $3 Avg Close $69.67 Range $66.17 - $73.07