HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,333 Value ($000) $970 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,333 Value ($000) $998 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,600 Value ($000) $763 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,291 Value ($000) $734 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,157 Value ($000) $704 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,230 Value ($000) $811 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,800 Value ($000) $699 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,578 Value ($000) $696 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,592 Value ($000) $670 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,652 Value ($000) $731 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,412 Value ($000) $852 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,391 Value ($000) $863 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,259 Value ($000) $755 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,811 Value ($000) $620 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,780 Value ($000) $598 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,371 Value ($000) $514 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,112 Value ($000) $215 Avg Close $163.59 Range $152.06 - $175.74
Q4 2020
Shares 3,779 Value ($000) $576 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 5,179 Value ($000) $742 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 5,234 Value ($000) $678 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 5,500 Value ($000) $729 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,900 Value ($000) $573 Avg Close $128.44 Range $120.24 - $136.96
Q2 2018
Shares 6,300 Value ($000) $586 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 6,300 Value ($000) $623 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 12,300 Value ($000) $1,396 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 13,946 Value ($000) $1,522 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 3,311 Value ($000) $356 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 3,451 Value ($000) $377 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 4,585 Value ($000) $474 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 6,025 Value ($000) $576 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 5,919 Value ($000) $672 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 6,151 Value ($000) $566 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 6,551 Value ($000) $585 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 8,601 Value ($000) $790 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 8,755 Value ($000) $778 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 9,837 Value ($000) $993 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 77,037 Value ($000) $8,006 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 87,366 Value ($000) $8,337 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 94,116 Value ($000) $9,164 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 119,292 Value ($000) $12,454 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 122,792 Value ($000) $11,939 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 43,992 Value ($000) $4,069 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 19,977 Value ($000) $1,784 Avg Close $65.69 Range $62.96 - $68.27