HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,271 Value ($000) $424 Avg Close $117.69 Range $110.22 - $129.02

Q4 2019

Shares 5,827 Value ($000) $856 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 7,521 Value ($000) $1,166 Avg Close $130.18 Range $114.84 - $140.21

Q4 2016

Shares 21,324 Value ($000) $2,206 Avg Close $79.47 Range $75.46 - $85.01

Q2 2015

Shares 3,509 Value ($000) $312 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,271	$424	$117.69	$110.22 - $129.02
Q4 2019	5,827	$856	$128.44	$120.24 - $136.96
Q3 2019	7,521	$1,166	$130.18	$114.84 - $140.21
Q4 2016	21,324	$2,206	$79.47	$75.46 - $85.01
Q2 2015	3,509	$312	$73.07	$68.26 - $79.29