HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,006 Value ($000) $1,275 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,991 Value ($000) $934 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,305 Value ($000) $880 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 13,858 Value ($000) $2,370 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 12,170 Value ($000) $2,061 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 11,879 Value ($000) $2,278 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 11,228 Value ($000) $2,064 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 10,910 Value ($000) $2,122 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 10,748 Value ($000) $2,004 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 10,747 Value ($000) $2,150 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 10,697 Value ($000) $2,671 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 9,517 Value ($000) $2,421 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 8,179 Value ($000) $1,894 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,997 Value ($000) $880 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 4,712 Value ($000) $1,014 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,176 Value ($000) $687 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,147 Value ($000) $415 Avg Close $163.59 Range $152.06 - $175.74