HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,141 Value ($000) $106,666 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 12,802 Value ($000) $2,395 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 815,388 Value ($000) $135,314 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 819,446 Value ($000) $140,150 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 12,013 Value ($000) $2,034 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 15,385 Value ($000) $2,951 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 25,720 Value ($000) $4,728 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 26,183 Value ($000) $5,093 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 28,561 Value ($000) $5,325 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 14,766 Value ($000) $2,954 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 14,383 Value ($000) $3,591 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 10,721 Value ($000) $2,728 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 54,227 Value ($000) $12,557 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 5,767 Value ($000) $1,271 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 49,818 Value ($000) $10,719 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 7,469 Value ($000) $1,618 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 7,942 Value ($000) $1,537 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 33,548 Value ($000) $5,678 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 22,828 Value ($000) $3,976 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 8,033 Value ($000) $1,270 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 9,219 Value ($000) $1,404 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 16,291 Value ($000) $2,335 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 19,428 Value ($000) $2,518 Avg Close $117.69 Range $110.22 - $129.02

Q4 2019

Shares 17,195 Value ($000) $2,527 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 20,062 Value ($000) $3,109 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 16,503 Value ($000) $2,212 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 13,489 Value ($000) $1,548 Avg Close $92.82 Range $85.67 - $98.33

Q3 2018

Shares 7,609 Value ($000) $776 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 6,287 Value ($000) $585 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 5,171 Value ($000) $512 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 4,280 Value ($000) $486 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 3,820 Value ($000) $417 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 3,469 Value ($000) $372 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 3,208 Value ($000) $350 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 3,109 Value ($000) $322 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 3,127 Value ($000) $299 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 3,145 Value ($000) $357 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 2,935 Value ($000) $270 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 2,771 Value ($000) $247 Avg Close $70.38 Range $64.98 - $76.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,141	$106,666	$182.10	$160.20 - $195.61
Q3 2025	12,802	$2,395	$179.65	$157.64 - $195.98
Q2 2025	815,388	$135,314	$161.62	$147.76 - $171.55
Q1 2025	819,446	$140,150	$159.26	$135.68 - $188.86
Q4 2024	12,013	$2,034	$172.88	$161.40 - $201.43
Q3 2024	15,385	$2,951	$186.05	$173.28 - $197.64
Q2 2024	25,720	$4,728	$183.90	$170.96 - $200.78
Q1 2024	26,183	$5,093	$182.08	$171.64 - $197.25
Q4 2023	28,561	$5,325	$177.67	$168.22 - $188.07
Q3 2023	14,766	$2,954	$208.68	$186.34 - $234.08
Q2 2023	14,383	$3,591	$243.41	$229.38 - $256.47
Q1 2023	10,721	$2,728	$217.16	$196.48 - $236.25
Q4 2022	54,227	$12,557	$212.11	$194.14 - $223.77
Q3 2022	5,767	$1,271	$205.25	$195.64 - $215.32
Q2 2022	49,818	$10,719	$198.68	$184.07 - $210.73
Q1 2022	7,469	$1,618	$184.39	$172.95 - $198.80
Q4 2021	7,942	$1,537	$163.59	$152.06 - $175.74
Q3 2021	33,548	$5,678	$158.83	$151.23 - $163.85
Q2 2021	22,828	$3,976	$150.65	$139.49 - $157.70
Q1 2021	8,033	$1,270	$134.06	$128.16 - $144.34
Q4 2020	9,219	$1,404	$130.99	$119.95 - $137.31
Q3 2020	16,291	$2,335	$124.86	$110.57 - $134.39
Q2 2020	19,428	$2,518	$117.69	$110.22 - $129.02
Q4 2019	17,195	$2,527	$128.44	$120.24 - $136.96
Q3 2019	20,062	$3,109	$130.18	$114.84 - $140.21
Q2 2019	16,503	$2,212	$108.95	$96.71 - $119.86
Q1 2019	13,489	$1,548	$92.82	$85.67 - $98.33
Q3 2018	7,609	$776	$83.10	$75.87 - $90.13
Q2 2018	6,287	$585	$77.82	$74.15 - $84.11
Q1 2018	5,171	$512	$85.63	$79.23 - $94.75
Q4 2017	4,280	$486	$90.64	$84.24 - $95.74
Q3 2017	3,820	$417	$87.23	$84.75 - $90.95
Q2 2017	3,469	$372	$89.83	$86.09 - $95.13
Q1 2017	3,208	$350	$86.82	$82.06 - $89.26
Q4 2016	3,109	$322	$79.47	$75.46 - $85.01
Q3 2016	3,127	$299	$84.63	$75.80 - $91.46
Q2 2016	3,145	$357	$74.40	$69.72 - $94.01
Q1 2016	2,935	$270	$70.50	$64.94 - $74.38
Q4 2015	2,771	$247	$70.38	$64.98 - $76.21