HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $200 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,100 Value ($000) $206 Avg Close $179.65 Range $157.64 - $195.98
Q3 2024
Shares 1,100 Value ($000) $211 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,100 Value ($000) $202 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,100 Value ($000) $214 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,100 Value ($000) $205 Avg Close $177.67 Range $168.22 - $188.07
Q2 2023
Shares 1,100 Value ($000) $275 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,100 Value ($000) $280 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,100 Value ($000) $255 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,100 Value ($000) $243 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,100 Value ($000) $237 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,100 Value ($000) $238 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,100 Value ($000) $213 Avg Close $163.59 Range $152.06 - $175.74
Q3 2017
Shares 2,748 Value ($000) $300 Avg Close $87.23 Range $84.75 - $90.95