HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676,349 Value ($000) $123,082 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 194,622 Value ($000) $36,404 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,280 Value ($000) $710 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 223,706 Value ($000) $38,260 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 544,900 Value ($000) $92,279 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,977 Value ($000) $763 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 39,349 Value ($000) $7,234 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 85,899 Value ($000) $16,707 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 156,030 Value ($000) $29,090 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 139,423 Value ($000) $27,896 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 102,311 Value ($000) $25,547 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 12,464 Value ($000) $3,171 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,098 Value ($000) $254 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 80,477 Value ($000) $17,743 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 42,702 Value ($000) $9,188 Avg Close $198.68 Range $184.07 - $210.73
Q4 2021
Shares 81,427 Value ($000) $15,754 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 75,011 Value ($000) $12,696 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 49,408 Value ($000) $8,606 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 96,343 Value ($000) $15,238 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 57,699 Value ($000) $8,789 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 83,590 Value ($000) $11,982 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 131,942 Value ($000) $17,102 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,413 Value ($000) $320 Avg Close $128.46 Range $95.94 - $141.23
Q1 2019
Shares 137,632 Value ($000) $15,804 Avg Close $92.82 Range $85.67 - $98.33
Q2 2018
Shares 228,874 Value ($000) $21,299 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 56,104 Value ($000) $5,552 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 15,272 Value ($000) $1,734 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 8,800 Value ($000) $961 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 13,420 Value ($000) $1,441 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 10,877 Value ($000) $1,188 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 24,789 Value ($000) $2,564 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 89,115 Value ($000) $8,519 Avg Close $84.63 Range $75.80 - $91.46
Q1 2016
Shares 7,567 Value ($000) $697 Avg Close $70.50 Range $64.94 - $74.38
Q2 2015
Shares 2,823 Value ($000) $251 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,284 Value ($000) $230 Avg Close $80.45 Range $75.95 - $85.66