HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,182 Value ($000) $200,171 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,172 Value ($000) $224,766 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,514 Value ($000) $278,318 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,603 Value ($000) $312 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,599 Value ($000) $294 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,499 Value ($000) $303 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,599 Value ($000) $399 Avg Close $243.41 Range $229.38 - $256.47
Q3 2022
Shares 1,980 Value ($000) $437 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,642 Value ($000) $353 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,642 Value ($000) $356 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,642 Value ($000) $318 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,642 Value ($000) $282 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,442 Value ($000) $251 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,907 Value ($000) $302 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,021 Value ($000) $308 Avg Close $130.99 Range $119.95 - $137.31