HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327 Value ($000) $60 Avg Close $182.10 Range $160.20 - $195.61

Q2 2023

Shares 830 Value ($000) $207 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 830 Value ($000) $211 Avg Close $217.16 Range $196.48 - $236.25

Q4 2020

Shares 102 Value ($000) $15 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327	$60	$182.10	$160.20 - $195.61
Q2 2023	830	$207	$243.41	$229.38 - $256.47
Q1 2023	830	$211	$217.16	$196.48 - $236.25
Q4 2020	102	$15	$130.99	$119.95 - $137.31