HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,288 Value ($000) $279 Avg Close $184.39 Range $172.95 - $198.80
Q3 2021
Shares 2,012 Value ($000) $341 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,027 Value ($000) $353 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,015 Value ($000) $319 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,736 Value ($000) $264 Avg Close $130.99 Range $119.95 - $137.31
Q1 2018
Shares 101 Value ($000) $10 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 101 Value ($000) $11 Avg Close $90.64 Range $84.24 - $95.74