HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,417 Value ($000) $1,168 Avg Close $182.10 Range $160.20 - $195.61
Q2 2025
Shares 7,056 Value ($000) $1,171 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,604 Value ($000) $616 Avg Close $159.26 Range $135.68 - $188.86
Q3 2024
Shares 6,598 Value ($000) $1,265 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,880 Value ($000) $346 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,654 Value ($000) $905 Avg Close $182.08 Range $171.64 - $197.25
Q2 2023
Shares 283 Value ($000) $71 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,530 Value ($000) $1,152 Avg Close $217.16 Range $196.48 - $236.25
Q4 2019
Shares 1,679 Value ($000) $247 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 260 Value ($000) $40 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 260 Value ($000) $35 Avg Close $108.95 Range $96.71 - $119.86