HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $96 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 668 Value ($000) $125 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,711 Value ($000) $284 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,281 Value ($000) $219 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 651 Value ($000) $110 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,068 Value ($000) $196 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 813 Value ($000) $158 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 631 Value ($000) $123 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 768 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 683 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 649 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 794 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 799 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 163 Value ($000) $35 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 152 Value ($000) $33 Avg Close $198.68 Range $184.07 - $210.73