HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,631 Value ($000) $10,478 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 58,315 Value ($000) $10,885 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 61,174 Value ($000) $10,160 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 57,543 Value ($000) $9,833 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 55,689 Value ($000) $9,446 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 57,344 Value ($000) $11,007 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 58,400 Value ($000) $10,735 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 76,041 Value ($000) $14,790 Avg Close $182.08 Range $171.64 - $197.25