HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372,060 Value ($000) $7,052 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 1,335,659 Value ($000) $9,082 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 1,354,389 Value ($000) $9,250 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 1,401,628 Value ($000) $5,522 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 1,424,277 Value ($000) $5,213 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 1,249,420 Value ($000) $4,123 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 751,850 Value ($000) $2,654 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 814,290 Value ($000) $6,376 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 929,774 Value ($000) $9,660 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 907,213 Value ($000) $11,113 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 1,047,181 Value ($000) $19,258 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 1,183,726 Value ($000) $19,283 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 741,232 Value ($000) $11,408 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 759,887 Value ($000) $12,370 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 573,377 Value ($000) $9,083 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 98,815 Value ($000) $2,189 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 101,172 Value ($000) $2,529 Avg Close $25.48 Range $19.25 - $46.00