HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,091,121 Value ($000) $67,288 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 13,741,650 Value ($000) $93,443 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 13,984,287 Value ($000) $95,513 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 12,412,309 Value ($000) $48,904 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 12,417,140 Value ($000) $45,447 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 12,923,475 Value ($000) $42,647 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 13,707,572 Value ($000) $48,388 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 11,968,872 Value ($000) $93,716 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 12,203,852 Value ($000) $126,798 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 12,266,797 Value ($000) $150,268 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 12,789,375 Value ($000) $235,197 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 13,066,554 Value ($000) $212,854 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 14,187,744 Value ($000) $218,349 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 16,432,496 Value ($000) $267,521 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 17,757,882 Value ($000) $281,285 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 20,757,064 Value ($000) $459,769 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 782,604 Value ($000) $19,557 Avg Close $25.48 Range $19.25 - $46.00