HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,092 Value ($000) $802 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 156,726 Value ($000) $1,066 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 154,382 Value ($000) $1,054 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 154,430 Value ($000) $608 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 154,742 Value ($000) $566 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 158,016 Value ($000) $521 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 38,919 Value ($000) $137 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 5,832 Value ($000) $46 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 3,672 Value ($000) $38 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 3,803 Value ($000) $47 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 4,772 Value ($000) $88 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 2,645 Value ($000) $43 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 529 Value ($000) $8 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 2,627 Value ($000) $44 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 2,742 Value ($000) $44 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 2,500 Value ($000) $55 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 3,362 Value ($000) $84 Avg Close $25.48 Range $19.25 - $46.00