HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,058 Value ($000) $300 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 1,056,725 Value ($000) $7,186 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 271,938 Value ($000) $1,857 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 92,175 Value ($000) $363 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 79,757 Value ($000) $292 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 96,575 Value ($000) $318 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 30,333 Value ($000) $106 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 18,054 Value ($000) $140 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 18,567 Value ($000) $192 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 25,207 Value ($000) $310 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 20,024 Value ($000) $367 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 17,369 Value ($000) $282 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 26,784 Value ($000) $413 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 350,274 Value ($000) $5,701 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 24,753 Value ($000) $392 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 26,650 Value ($000) $590 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 32,844 Value ($000) $820 Avg Close $25.48 Range $19.25 - $46.00