HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,856 Value ($000) $159 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 31,659 Value ($000) $215 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 31,765 Value ($000) $217 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 29,357 Value ($000) $116 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 26,189 Value ($000) $96 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 26,200 Value ($000) $86 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 28,336 Value ($000) $100 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 29,028 Value ($000) $227 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 29,206 Value ($000) $303 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 27,103 Value ($000) $332 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 76,192 Value ($000) $1,401 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 72,607 Value ($000) $1,183 Avg Close $17.44 Range $14.88 - $20.48