HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,105 Value ($000) $309 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 21,418 Value ($000) $146 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 12,500 Value ($000) $85 Avg Close $6.24 Range $3.50 - $9.39
Q3 2024
Shares 280 Value ($000) $1 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 280 Value ($000) $1 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 218 Value ($000) $2 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 218 Value ($000) $2 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 212 Value ($000) $3 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 268 Value ($000) $7 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 61 Value ($000) $2 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 768 Value ($000) $0 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 1,060 Value ($000) $32 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 170 Value ($000) $6 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 6 Value ($000) $1 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 6 Value ($000) $1 Avg Close $25.48 Range $19.25 - $46.00
Q3 2021
Shares 216 Value ($000) $5 Avg Close $17.50 Range $14.15 - $35.00