HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,843 Value ($000) $143 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 36,844 Value ($000) $244 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 13,081 Value ($000) $89 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 8,338 Value ($000) $33 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 8,750 Value ($000) $32 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 17,297 Value ($000) $57 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 25,698 Value ($000) $91 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 38,265 Value ($000) $300 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 6,006 Value ($000) $62 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 26,621 Value ($000) $326 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 9,085 Value ($000) $168 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 12,190 Value ($000) $198 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 15,371 Value ($000) $236 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 20,349 Value ($000) $332 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 12,739 Value ($000) $204 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 1,845 Value ($000) $40 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 11,619 Value ($000) $289 Avg Close $25.48 Range $19.25 - $46.00