HESS CORP

CUSIP: 42809H107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 75,341 Value ($000) $10,438 Avg Close — Range —
Q1 2025
Shares 74,941 Value ($000) $11,970 Avg Close — Range —
Q4 2024
Shares 75,041 Value ($000) $9,981 Avg Close — Range —
Q3 2024
Shares 75,241 Value ($000) $10,218 Avg Close — Range —
Q2 2024
Shares 75,741 Value ($000) $11,173 Avg Close — Range —
Q1 2024
Shares 75,441 Value ($000) $11,515 Avg Close — Range —
Q4 2023
Shares 75,641 Value ($000) $10,904 Avg Close — Range —
Q3 2023
Shares 75,741 Value ($000) $11,588 Avg Close — Range —
Q2 2023
Shares 75,941 Value ($000) $10,324 Avg Close — Range —
Q1 2023
Shares 76,241 Value ($000) $10,090 Avg Close — Range —
Q4 2022
Shares 75,441 Value ($000) $10,699 Avg Close — Range —
Q3 2022
Shares 75,441 Value ($000) $8,222 Avg Close — Range —
Q2 2022
Shares 74,741 Value ($000) $7,918 Avg Close — Range —
Q1 2022
Shares 69,541 Value ($000) $7,444 Avg Close — Range —
Q4 2021
Shares 69,367 Value ($000) $5,135 Avg Close — Range —
Q3 2021
Shares 69,167 Value ($000) $5,403 Avg Close — Range —
Q2 2021
Shares 68,967 Value ($000) $6,022 Avg Close — Range —
Q1 2021
Shares 68,567 Value ($000) $4,852 Avg Close — Range —
Q4 2020
Shares 68,767 Value ($000) $3,630 Avg Close — Range —
Q3 2020
Shares 69,767 Value ($000) $2,856 Avg Close — Range —
Q2 2020
Shares 66,667 Value ($000) $3,454 Avg Close — Range —
Q1 2020
Shares 59,305 Value ($000) $1,975 Avg Close — Range —
Q4 2019
Shares 62,605 Value ($000) $4,183 Avg Close — Range —
Q3 2019
Shares 62,205 Value ($000) $3,762 Avg Close — Range —
Q2 2019
Shares 61,005 Value ($000) $3,878 Avg Close — Range —
Q1 2019
Shares 73,405 Value ($000) $4,421 Avg Close — Range —
Q4 2018
Shares 71,205 Value ($000) $2,884 Avg Close — Range —
Q3 2018
Shares 75,005 Value ($000) $5,369 Avg Close — Range —
Q2 2018
Shares 77,505 Value ($000) $5,184 Avg Close — Range —
Q1 2018
Shares 78,805 Value ($000) $3,989 Avg Close — Range —
Q4 2017
Shares 79,205 Value ($000) $3,760 Avg Close — Range —
Q3 2017
Shares 82,005 Value ($000) $3,845 Avg Close — Range —
Q2 2017
Shares 88,805 Value ($000) $3,896 Avg Close — Range —
Q1 2017
Shares 88,405 Value ($000) $4,262 Avg Close — Range —
Q4 2016
Shares 87,205 Value ($000) $5,432 Avg Close — Range —
Q3 2016
Shares 93,925 Value ($000) $5,036 Avg Close — Range —
Q2 2016
Shares 91,525 Value ($000) $5,501 Avg Close — Range —
Q1 2016
Shares 91,125 Value ($000) $4,798 Avg Close — Range —
Q4 2015
Shares 82,225 Value ($000) $3,986 Avg Close — Range —
Q3 2015
Shares 87,225 Value ($000) $4,366 Avg Close — Range —
Q2 2015
Shares 94,725 Value ($000) $6,335 Avg Close — Range —
Q1 2015
Shares 93,725 Value ($000) $6,361 Avg Close — Range —
Q4 2014
Shares 104,725 Value ($000) $7,731 Avg Close — Range —
Q3 2014
Shares 107,225 Value ($000) $10,113 Avg Close — Range —
Q2 2014
Shares 108,125 Value ($000) $10,692 Avg Close — Range —
Q1 2014
Shares 111,525 Value ($000) $9,243 Avg Close — Range —
Q4 2013
Shares 115,625 Value ($000) $9,597 Avg Close — Range —
Q3 2013
Shares 117,325 Value ($000) $9,074 Avg Close — Range —
Q2 2013
Shares 121,325 Value ($000) $8,067 Avg Close — Range —