HESS CORP

CUSIP: 42809H107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 688,314 Value ($000) $95,359 Avg Close — Range —
Q1 2025
Shares 827,585 Value ($000) $132,190 Avg Close — Range —
Q4 2024
Shares 996,112 Value ($000) $132,493 Avg Close — Range —
Q3 2024
Shares 751,084 Value ($000) $101,999 Avg Close — Range —
Q2 2024
Shares 1,065,937 Value ($000) $157,247 Avg Close — Range —
Q1 2024
Shares 689,156 Value ($000) $105,193 Avg Close — Range —
Q4 2023
Shares 1,591,975 Value ($000) $229,499 Avg Close — Range —
Q3 2023
Shares 1,472,642 Value ($000) $225,315 Avg Close — Range —
Q2 2023
Shares 1,581,280 Value ($000) $214,974 Avg Close — Range —
Q1 2023
Shares 1,453,858 Value ($000) $192,403 Avg Close — Range —
Q4 2022
Shares 1,286,229 Value ($000) $182,413 Avg Close — Range —
Q3 2022
Shares 1,141,374 Value ($000) $124,397 Avg Close — Range —
Q2 2022
Shares 913,370 Value ($000) $96,763 Avg Close — Range —
Q1 2022
Shares 849,501 Value ($000) $90,931 Avg Close — Range —
Q4 2021
Shares 445,436 Value ($000) $32,975 Avg Close — Range —
Q3 2021
Shares 388,206 Value ($000) $30,322 Avg Close — Range —
Q2 2021
Shares 321,462 Value ($000) $28,070 Avg Close — Range —
Q1 2021
Shares 293,334 Value ($000) $20,755 Avg Close — Range —
Q4 2020
Shares 366,207 Value ($000) $19,332 Avg Close — Range —
Q3 2020
Shares 193,600 Value ($000) $7,924 Avg Close — Range —
Q2 2020
Shares 796,060 Value ($000) $41,244 Avg Close — Range —
Q1 2020
Shares 580,300 Value ($000) $19,323 Avg Close — Range —
Q4 2019
Shares 541,054 Value ($000) $36,149 Avg Close — Range —
Q3 2019
Shares 507,386 Value ($000) $30,687 Avg Close — Range —
Q2 2019
Shares 517,416 Value ($000) $32,891 Avg Close — Range —
Q1 2019
Shares 468,497 Value ($000) $28,218 Avg Close — Range —
Q4 2018
Shares 450,688 Value ($000) $18,254 Avg Close — Range —
Q3 2018
Shares 411,872 Value ($000) $30,358 Avg Close — Range —
Q2 2018
Shares 260,484 Value ($000) $17,425 Avg Close — Range —
Q1 2018
Shares 324,424 Value ($000) $16,422 Avg Close — Range —
Q4 2017
Shares 270,488 Value ($000) $12,839 Avg Close — Range —
Q3 2017
Shares 403,923 Value ($000) $18,940 Avg Close — Range —
Q2 2017
Shares 111,022 Value ($000) $4,872 Avg Close — Range —
Q1 2017
Shares 186,492 Value ($000) $8,991 Avg Close — Range —
Q4 2016
Shares 146,696 Value ($000) $9,139 Avg Close — Range —
Q3 2016
Shares 175,253 Value ($000) $9,396 Avg Close — Range —
Q2 2016
Shares 1,526,694 Value ($000) $91,754 Avg Close — Range —
Q1 2016
Shares 1,190,101 Value ($000) $62,660 Avg Close — Range —
Q4 2015
Shares 83,159 Value ($000) $4,031 Avg Close — Range —
Q3 2015
Shares 84,350 Value ($000) $4,223 Avg Close — Range —
Q2 2015
Shares 242,971 Value ($000) $16,250 Avg Close — Range —
Q1 2015
Shares 783,483 Value ($000) $53,173 Avg Close — Range —
Q4 2014
Shares 1,037,906 Value ($000) $76,618 Avg Close — Range —
Q3 2014
Shares 1,298,991 Value ($000) $122,520 Avg Close — Range —
Q2 2014
Shares 1,449,177 Value ($000) $143,309 Avg Close — Range —
Q1 2014
Shares 1,272,967 Value ($000) $105,502 Avg Close — Range —
Q4 2013
Shares 1,885,935 Value ($000) $156,532 Avg Close — Range —
Q3 2013
Shares 1,354,612 Value ($000) $104,765 Avg Close — Range —
Q2 2013
Shares 594,967 Value ($000) $39,561 Avg Close — Range —