HESS CORP

CUSIP: 42809H107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 67,994 Value ($000) $9,420 Avg Close Range
Q1 2025
Shares 63,206 Value ($000) $10,096 Avg Close Range
Q4 2024
Shares 58,768 Value ($000) $7,817 Avg Close Range
Q3 2024
Shares 60,166 Value ($000) $8,171 Avg Close Range
Q2 2024
Shares 60,708 Value ($000) $8,956 Avg Close Range
Q1 2024
Shares 60,428 Value ($000) $9,224 Avg Close Range
Q4 2023
Shares 109,317 Value ($000) $15,759 Avg Close Range
Q3 2023
Shares 55,564 Value ($000) $8,501 Avg Close Range
Q2 2023
Shares 48,196 Value ($000) $6,552 Avg Close Range
Q1 2023
Shares 47,039 Value ($000) $6,225 Avg Close Range
Q4 2022
Shares 46,903 Value ($000) $7 Avg Close Range
Q3 2022
Shares 40,758 Value ($000) $4,442 Avg Close Range
Q2 2022
Shares 40,335 Value ($000) $4,273 Avg Close Range
Q1 2022
Shares 36,884 Value ($000) $3,948 Avg Close Range
Q4 2021
Shares 34,600 Value ($000) $2,561 Avg Close Range
Q3 2021
Shares 34,538 Value ($000) $2,698 Avg Close Range
Q2 2021
Shares 34,391 Value ($000) $3,003 Avg Close Range
Q1 2021
Shares 34,171 Value ($000) $2,418 Avg Close Range
Q4 2020
Shares 34,149 Value ($000) $1,803 Avg Close Range
Q3 2020
Shares 25,328 Value ($000) $1,037 Avg Close Range
Q2 2020
Shares 14,928 Value ($000) $773 Avg Close Range
Q1 2020
Shares 16,547 Value ($000) $551 Avg Close Range
Q4 2019
Shares 16,679 Value ($000) $1,114 Avg Close Range
Q3 2019
Shares 16,584 Value ($000) $1,003 Avg Close Range
Q2 2019
Shares 15,089 Value ($000) $959 Avg Close Range
Q1 2019
Shares 20,847 Value ($000) $1,256 Avg Close Range
Q4 2018
Shares 30,817 Value ($000) $1,248 Avg Close Range
Q3 2018
Shares 38,880 Value ($000) $2,783 Avg Close Range
Q2 2018
Shares 48,371 Value ($000) $3,236 Avg Close Range
Q1 2018
Shares 49,438 Value ($000) $2,503 Avg Close Range
Q4 2017
Shares 42,199 Value ($000) $2,003 Avg Close Range
Q3 2017
Shares 39,533 Value ($000) $1,854 Avg Close Range
Q2 2017
Shares 35,578 Value ($000) $1,561 Avg Close Range
Q1 2017
Shares 36,567 Value ($000) $1,763 Avg Close Range
Q4 2016
Shares 36,669 Value ($000) $2,284 Avg Close Range
Q3 2016
Shares 41,139 Value ($000) $2,206 Avg Close Range
Q2 2016
Shares 50,097 Value ($000) $3,011 Avg Close Range
Q1 2016
Shares 49,536 Value ($000) $2,608 Avg Close Range
Q4 2015
Shares 30,916 Value ($000) $1,499 Avg Close Range
Q3 2015
Shares 30,257 Value ($000) $1,515 Avg Close Range
Q2 2015
Shares 39,023 Value ($000) $2,610 Avg Close Range
Q1 2015
Shares 39,868 Value ($000) $2,706 Avg Close Range
Q4 2014
Shares 54,457 Value ($000) $4,020 Avg Close Range
Q3 2014
Shares 57,170 Value ($000) $5,392 Avg Close Range
Q2 2014
Shares 60,581 Value ($000) $5,991 Avg Close Range
Q1 2014
Shares 76,037 Value ($000) $6,302 Avg Close Range
Q4 2013
Shares 79,151 Value ($000) $6,570 Avg Close Range
Q3 2013
Shares 82,362 Value ($000) $6,370 Avg Close Range
Q2 2013
Shares 80,264 Value ($000) $5,337 Avg Close Range