HESS CORP

CUSIP: 42809H107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95,442 Value ($000) $13,223 Avg Close Range
Q1 2025
Shares 90,491 Value ($000) $14,454 Avg Close Range
Q4 2024
Shares 109,163 Value ($000) $14,520 Avg Close Range
Q3 2024
Shares 111,396 Value ($000) $15,128 Avg Close Range
Q2 2024
Shares 113,100 Value ($000) $16,685 Avg Close Range
Q1 2024
Shares 103,164 Value ($000) $15,747 Avg Close Range
Q4 2023
Shares 124,589 Value ($000) $17,961 Avg Close Range
Q3 2023
Shares 119,046 Value ($000) $18,214 Avg Close Range
Q2 2023
Shares 134,922 Value ($000) $18,343 Avg Close Range
Q1 2023
Shares 150,737 Value ($000) $19,949 Avg Close Range
Q4 2022
Shares 161,115 Value ($000) $22,849 Avg Close Range
Q3 2022
Shares 150,590 Value ($000) $16,413 Avg Close Range
Q2 2022
Shares 190,288 Value ($000) $20,159 Avg Close Range
Q1 2022
Shares 228,325 Value ($000) $24,440 Avg Close Range
Q4 2021
Shares 244,928 Value ($000) $18,132 Avg Close Range
Q3 2021
Shares 227,912 Value ($000) $17,802 Avg Close Range
Q2 2021
Shares 267,352 Value ($000) $23,345 Avg Close Range
Q1 2021
Shares 153,353 Value ($000) $10,851 Avg Close Range
Q4 2020
Shares 130,590 Value ($000) $6,894 Avg Close Range
Q3 2020
Shares 96,229 Value ($000) $3,939 Avg Close Range
Q2 2020
Shares 102,822 Value ($000) $5,327 Avg Close Range
Q1 2020
Shares 31,434 Value ($000) $1,047 Avg Close Range
Q4 2019
Shares 87,767 Value ($000) $5,864 Avg Close Range
Q3 2019
Shares 115,213 Value ($000) $6,968 Avg Close Range
Q2 2019
Shares 98,616 Value ($000) $6,269 Avg Close Range
Q1 2019
Shares 42,590 Value ($000) $2,565 Avg Close Range
Q1 2018
Shares 10,984 Value ($000) $556 Avg Close Range
Q1 2016
Shares 20,173 Value ($000) $1,062 Avg Close Range