HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726,951 Value ($000) $25,080 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 722,529 Value ($000) $24,963 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 734,427 Value ($000) $28,283 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 706,507 Value ($000) $29,878 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 665,102 Value ($000) $24,629 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 664,371 Value ($000) $23,432 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 613,394 Value ($000) $22,352 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 456,607 Value ($000) $16,497 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 401,838 Value ($000) $12,710 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 396,750 Value ($000) $11,557 Avg Close $24.64 Range $23.44 - $26.17

Q2 2023

Shares 374,423 Value ($000) $11,487 Avg Close $23.11 Range $21.67 - $24.91

Q1 2023

Shares 309,818 Value ($000) $8,966 Avg Close $22.89 Range $20.27 - $25.00

Q4 2022

Shares 319,578 Value ($000) $9,562 Avg Close $22.03 Range $19.49 - $24.51

Q3 2022

Shares 260,606 Value ($000) $6,651 Avg Close $21.61 Range $18.52 - $23.71

Q2 2022

Shares 281,006 Value ($000) $7,868 Avg Close $22.90 Range $20.07 - $26.14

Q1 2022

Shares 230,848 Value ($000) $6,925 Avg Close $22.04 Range $19.79 - $26.20

Q4 2021

Shares 207,418 Value ($000) $5,731 Avg Close $18.55 Range $16.83 - $20.60

Q3 2021

Shares 153,162 Value ($000) $4,321 Avg Close $17.77 Range $15.47 - $21.44

Q2 2021

Shares 156,532 Value ($000) $3,952 Avg Close $16.63 Range $14.98 - $19.14

Q1 2021

Shares 152,855 Value ($000) $3,427 Avg Close $14.54 Range $12.57 - $16.08

Q4 2020

Shares 102,736 Value ($000) $2,011 Avg Close $11.94 Range $9.44 - $14.56

Q3 2020

Shares 90,367 Value ($000) $1,365 Avg Close $11.18 Range $9.53 - $12.70

Q2 2020

Shares 91,842 Value ($000) $1,683 Avg Close $10.49 Range $5.39 - $12.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726,951	$25,080	$32.62	$30.27 - $34.45
Q3 2025	722,529	$24,963	$37.68	$32.75 - $41.50
Q2 2025	734,427	$28,283	$35.52	$30.98 - $39.64
Q1 2025	706,507	$29,878	$37.39	$33.73 - $40.63
Q4 2024	665,102	$24,629	$32.37	$30.35 - $34.67
Q3 2024	664,371	$23,432	$32.36	$30.38 - $34.14
Q2 2024	613,394	$22,352	$30.60	$28.59 - $32.41
Q1 2024	456,607	$16,497	$28.71	$25.80 - $31.17
Q4 2023	401,838	$12,710	$25.53	$22.68 - $27.98
Q3 2023	396,750	$11,557	$24.64	$23.44 - $26.17
Q2 2023	374,423	$11,487	$23.11	$21.67 - $24.91
Q1 2023	309,818	$8,966	$22.89	$20.27 - $25.00
Q4 2022	319,578	$9,562	$22.03	$19.49 - $24.51
Q3 2022	260,606	$6,651	$21.61	$18.52 - $23.71
Q2 2022	281,006	$7,868	$22.90	$20.07 - $26.14
Q1 2022	230,848	$6,925	$22.04	$19.79 - $26.20
Q4 2021	207,418	$5,731	$18.55	$16.83 - $20.60
Q3 2021	153,162	$4,321	$17.77	$15.47 - $21.44
Q2 2021	156,532	$3,952	$16.63	$14.98 - $19.14
Q1 2021	152,855	$3,427	$14.54	$12.57 - $16.08
Q4 2020	102,736	$2,011	$11.94	$9.44 - $14.56
Q3 2020	90,367	$1,365	$11.18	$9.53 - $12.70
Q2 2020	91,842	$1,683	$10.49	$5.39 - $12.82