HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,800 Value ($000) $23,591 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 935,302 Value ($000) $32,315 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 837,595 Value ($000) $32,256 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 1,106,495 Value ($000) $46,794 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 1,134,495 Value ($000) $42,010 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 1,104,295 Value ($000) $38,948 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 765,295 Value ($000) $27,887 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 827,895 Value ($000) $30 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 810,995 Value ($000) $26 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 450,600 Value ($000) $13 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 242,100 Value ($000) $7 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 264,700 Value ($000) $8 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 307,900 Value ($000) $9 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 324,800 Value ($000) $8,289 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 342,600 Value ($000) $9,593 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 275,000 Value ($000) $8,250 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 89,900 Value ($000) $2,484 Avg Close $18.55 Range $16.83 - $20.60
Q3 2021
Shares 206,500 Value ($000) $5,825 Avg Close $17.77 Range $15.47 - $21.44
Q2 2021
Shares 234,600 Value ($000) $5,924 Avg Close $16.63 Range $14.98 - $19.14
Q1 2021
Shares 152,094 Value ($000) $3,410 Avg Close $14.54 Range $12.57 - $16.08
Q4 2020
Shares 44,600 Value ($000) $873 Avg Close $11.94 Range $9.44 - $14.56
Q4 2019
Shares 82,544 Value ($000) $1,872 Avg Close $12.60 Range $11.28 - $13.95