HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,062 Value ($000) $244 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 19,406 Value ($000) $670 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 28,334 Value ($000) $1,091 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 6,132 Value ($000) $259 Avg Close $37.39 Range $33.73 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,062	$244	$32.62	$30.27 - $34.45
Q3 2025	19,406	$670	$37.68	$32.75 - $41.50
Q2 2025	28,334	$1,091	$35.52	$30.98 - $39.64
Q1 2025	6,132	$259	$37.39	$33.73 - $40.63