HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 18,390 Value ($000) $652 Avg Close — Range —
Q2 2014
Shares 17,597 Value ($000) $593 Avg Close — Range —
Q2 2013
Shares 10,173 Value ($000) $252 Avg Close — Range —