Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 171,006 | $4,108 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 181,260 | $4,452 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 191,237 | $3,911 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 188,828 | $2,914 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 208,907 | $4,460 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 210,056 | $4,298 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 200,330 | $4,241 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 266,326 | $4,722 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 195,059 | $3,312 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 200,384 | $3,481 | $16.09 | $15.13 - $16.94 |
| Q4 2022 | 190,481 | $3 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 187,664 | $2,563 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 313,041 | $4,314 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 182,160 | $3,009 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 178,675 | $2,839 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 190,490 | $2,926 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 252,604 | $3,632 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 264,943 | $4,351 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 274,489 | $3,332 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 283,738 | $2,689 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 279,945 | $2,729 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 261,468 | $2,491 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 262,944 | $3,791 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 270,783 | $4,303 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 294,051 | $4,320 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 295,740 | $4,811 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 302,743 | $4,653 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 310,739 | $4,863 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 393,756 | $6,166 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 401,911 | $6,997 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 421,038 | $7,023 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 426,657 | $5,964 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 435,767 | $7,774 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 440,423 | $8,205 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 560,566 | $12,859 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 562,290 | $12,753 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 507,374 | $11,011 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 454,473 | $7,908 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 455,273 | $6,165 | $6.50 | $5.77 - $8.13 |