Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,951 | $1,824 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 76,890 | $1,888 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 79,325 | $1,622 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 79,483 | $1,226 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 80,305 | $1,715 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 82,265 | $1,683 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 83,228 | $1,762 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 84,080 | $1,491 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 86,537 | $1,469 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 89,035 | $1,547 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 91,825 | $1,543 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 107,767 | $1,717 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 92,857 | $1 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 123,569 | $1,480 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 124,106 | $1,646 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 122,941 | $2,054 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 133,051 | $2,098 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 121,631 | $1,733 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 138,072 | $2,013 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 141,977 | $2,235 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 146,322 | $1,734 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 134,160 | $1,257 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 138,386 | $1,346 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 160,132 | $1,555 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 135,021 | $2,141 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 139,177 | $2,111 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 145,315 | $2,172 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 148,982 | $2,299 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 196,469 | $2,595 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 193,813 | $3,161 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 221,672 | $3,239 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 295,896 | $5,190 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 326,974 | $4,695 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 379,562 | $5,583 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 389,180 | $6,456 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 413,359 | $9,797 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 406,131 | $9,398 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 399,284 | $9,084 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 395,014 | $7,217 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 415,413 | $7,365 | $6.37 | $5.13 - $8.00 |