HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 182,680 Value ($000) $4,487 Avg Close $21.88 Range $19.42 - $25.20

Q3 2024

Shares 178,142 Value ($000) $3,645 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 38,463 Value ($000) $814 Avg Close $17.62 Range $15.53 - $21.93

Q3 2023

Shares 157,426 Value ($000) $2,734 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 125,489 Value ($000) $2,108 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 125,826 Value ($000) $2,004 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 95,221 Value ($000) $1,520 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 122,876 Value ($000) $1,472 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 29,570 Value ($000) $392 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 217,236 Value ($000) $3,630 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 143,036 Value ($000) $2,256 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 27,309 Value ($000) $389 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 6,344 Value ($000) $93 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 51,882 Value ($000) $817 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 21,097 Value ($000) $250 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 10,869 Value ($000) $102 Avg Close $8.08 Range $7.55 - $8.94

Q1 2020

Shares 36,210 Value ($000) $352 Avg Close $10.84 Range $6.20 - $13.36

Q3 2019

Shares 38,242 Value ($000) $580 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 53,410 Value ($000) $798 Avg Close $12.25 Range $10.93 - $13.48

Q4 2017

Shares 146,108 Value ($000) $2,098 Avg Close $11.05 Range $9.95 - $11.70

Q3 2017

Shares 135,999 Value ($000) $2,001 Avg Close $10.56 Range $9.83 - $11.74

Q2 2017

Shares 94,107 Value ($000) $1,561 Avg Close $10.73 Range $9.82 - $11.44

Q1 2016

Shares 42,974 Value ($000) $762 Avg Close $6.37 Range $5.13 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	182,680	$4,487	$21.88	$19.42 - $25.20
Q3 2024	178,142	$3,645	$18.38	$15.15 - $20.77
Q2 2024	38,463	$814	$17.62	$15.53 - $21.93
Q3 2023	157,426	$2,734	$16.09	$15.13 - $16.94
Q2 2023	125,489	$2,108	$14.20	$12.66 - $16.57
Q1 2023	125,826	$2,004	$14.46	$12.64 - $15.86
Q4 2022	95,221	$1,520	$13.48	$10.97 - $15.45
Q3 2022	122,876	$1,472	$12.32	$10.86 - $13.75
Q2 2022	29,570	$392	$13.63	$11.81 - $15.14
Q1 2022	217,236	$3,630	$14.96	$13.59 - $15.84
Q4 2021	143,036	$2,256	$13.35	$12.25 - $14.44
Q3 2021	27,309	$389	$12.68	$11.48 - $13.93
Q2 2021	6,344	$93	$13.75	$12.54 - $14.56
Q1 2021	51,882	$817	$11.98	$9.95 - $14.04
Q4 2020	21,097	$250	$8.99	$7.08 - $10.67
Q3 2020	10,869	$102	$8.08	$7.55 - $8.94
Q1 2020	36,210	$352	$10.84	$6.20 - $13.36
Q3 2019	38,242	$580	$11.58	$10.18 - $12.66
Q2 2019	53,410	$798	$12.25	$10.93 - $13.48
Q4 2017	146,108	$2,098	$11.05	$9.95 - $11.70
Q3 2017	135,999	$2,001	$10.56	$9.83 - $11.74
Q2 2017	94,107	$1,561	$10.73	$9.82 - $11.44
Q1 2016	42,974	$762	$6.37	$5.13 - $8.00