Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,623,033 | $63,005 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 2,655,020 | $65,207 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 2,597,839 | $53,126 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 2,589,557 | $39,957 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 2,444,062 | $52,181 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 2,493,748 | $51,022 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 2,565,453 | $54,311 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 2,546,625 | $45,152 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 2,595,409 | $44,070 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 2,579,173 | $44,800 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 2,598,478 | $43,654 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 2,595,840 | $41 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 2,578,327 | $41 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 2,503,807 | $29,996 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 2,374,030 | $31,480 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 2,138,387 | $35,732 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 2,089,244 | $32,947 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 2,100,683 | $29,935 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 2,139,699 | $31,197 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 2,183,035 | $34,361 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 2,647,463 | $31,372 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 2,762,925 | $25,889 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 2,851,108 | $27,741 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 2,616,628 | $25,407 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 2,453,989 | $38,920 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 2,398,670 | $36,388 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 2,403,054 | $35,926 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 2,625,111 | $40,505 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 2,760,555 | $36,467 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 2,802,791 | $45,714 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 2,903,430 | $42,419 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 2,793,831 | $49,004 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 2,872,398 | $41,248 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 2,870,450 | $42,224 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 2,847,412 | $47,239 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 2,890,363 | $51,320 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 2,811,462 | $65,057 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 2,701,559 | $61,460 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 2,600,745 | $47,516 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 2,529,052 | $44,840 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 2,453,163 | $37,288 | $6.50 | $5.77 - $8.13 |