Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,902,556 | $141,779 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 4,454,876 | $108,432 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 6,444,345 | $131,787 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 12,521,303 | $193,078 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 8,598,787 | $183,584 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 11,825,458 | $238,638 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 11,574,767 | $243,417 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 14,495,697 | $257,009 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 14,611,149 | $248,097 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 14,395,647 | $250,052 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 13,085,769 | $219,841 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 11,303,340 | $178,932 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 9,586,843 | $152,047 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 6,288,217 | $75,333 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 2,409,259 | $31,561 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 903,675 | $15,100 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 980,353 | $15,460 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 1,051,885 | $14,989 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 1,732,667 | $25,176 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 961,486 | $15,134 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 36,931 | $431 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 22,690 | $213 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 240,294 | $2,298 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 2,917,776 | $28,331 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 2,837,886 | $44,924 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 693,635 | $10,522 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 2,063,818 | $30,854 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 1,647,083 | $25,390 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 2,084,088 | $27,531 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 2,437,939 | $39,763 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 8,419,765 | $123,512 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 4,358,884 | $76,455 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 7,012,131 | $100,694 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 15,676,341 | $230,599 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 19,772,523 | $328,026 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 19,232,900 | $455,820 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 25,007,739 | $578,679 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 3,988,350 | $90,735 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 2,194,901 | $40,101 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 2,742,892 | $48,631 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 1,804,646 | $27,431 | $6.50 | $5.77 - $8.13 |